Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:51:18 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token |
0.2326 | 1.73% | 5.04% | $348,436,196 | 51,360,990 |  |
| 102 |  币安人生 |
0.3434 | -0.59% | -6.46% | $343,422,674 | 21,257,021 |  |
| 103 |  Injective |
3.42 | -1.72% | 0.91% | $341,417,684 | 50,715,729 |  |
| 104 |  ether.fi |
0.4079 | -1.8% | -10.28% | $339,328,299 | 19,491,361 |  |
| 105 |  SPX6900 |
0.3584 | -3.62% | -8.29% | $333,696,577 | 5,209,395 |  |
| 106 |  Immutable |
0.1639 | -0.31% | -7.53% | $327,837,079 | 18,339,608 |  |
| 107 |  Gnosis |
122.19 | -1.75% | 0.88% | $322,492,692 | 1,861,645 |  |
| 108 |  Monad |
0.02706 | 0.68% | -17.32% | $319,932,622 | 70,088,766 |  |
| 109 |  Celestia |
0.3504 | 0.62% | -3.53% | $319,251,846 | 27,865,575 |  |
| 110 |  Decred |
18.34 | -1.14% | -7.22% | $319,104,617 | 1,541,198 |  |
| 111 |  Bitcoin SV |
15.84 | 0.02% | 0.32% | $317,157,847 | 9,247,892 |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003186 | -0.73% | -1.91% | $314,428,022 | 4,714,364 |  |
| 113 |  AINFT |
0.0000003175 | 2.27% | -1.04% | $314,360,438 | 8,796,736 |  |
| 114 |  Lido DAO |
0.3662 | -2.77% | -6.58% | $310,983,410 | 44,155,077 |  |
| 115 |  FLOKI |
0.00003210 | -0.45% | -5.12% | $306,167,615 | 27,202,916 |  |
| 116 |  Conflux |
0.05877 | 1.51% | -2.65% | $305,899,713 | 21,022,892 |  |
| 117 |  Kaia |
0.04549 | -0.65% | -5.92% | $286,853,617 | 8,270,658 |  |
| 118 |  DoubleZero |
0.08190 | -0.43% | -1.51% | $284,297,303 | 5,755,021 |  |
| 119 |  Maple Finance |
0.2377 | -0.37% | 3.58% | $283,015,745 | 5,314,425 |  |
| 120 |  JasmyCoin |
0.005641 | -1.56% | 1.24% | $278,938,144 | 10,674,029 |  |
| 121 |  Pyth Network |
0.04635 | -0.72% | -11.65% | $266,526,847 | 6,923,796 |  |
| 122 |  The Graph |
0.02405 | -1.39% | -2.66% | $259,793,167 | 17,955,517 |  |
| 123 |  Optimism |
0.1203 | 0.34% | -1.2% | $258,757,678 | 55,517,426 |  |
| 124 |  Kite |
0.1421 | -1.77% | -8.33% | $255,703,090 | 43,369,079 |  |
| 125 |  IOTA |
0.05442 | -1.76% | -4.62% | $240,457,603 | 9,776,484 |  |
| 126 |  Compound |
23.50 | -1.32% | -0.28% | $234,415,495 | 45,509,643 |  |
| 127 |  Pendle |
1.38 | 4.19% | 5.22% | $232,255,516 | 44,344,553 |  |
| 128 |  Ethereum Name Service |
5.99 | -0.43% | -2.96% | $230,711,628 | 13,865,215 |  |
| 129 |  Axie Infinity |
1.35 | -3.34% | 22.13% | $230,110,535 | 33,473,474 |  |
| 130 |  Starknet |
0.03845 | -0.48% | -8.8% | $225,135,878 | 15,765,793 |  |
| 131 |  Lighter |
0.8890 | -8.07% | -2.24% | $222,239,441 | 27,432,664 |  |
| 132 |  The Sandbox |
0.07223 | -0.46% | -5.69% | $212,178,347 | 54,353,750 |  |
| 133 |  Raydium |
0.7719 | -2.52% | 15.84% | $207,614,082 | 25,592,295 |  |
| 134 |  Telcoin |
0.002120 | 0.81% | -0.18% | $203,636,110 | 909,768 |  |
| 135 |  Onyxcoin |
0.005351 | -5.44% | 13.97% | $203,045,462 | 23,904,212 |  |
| 136 |  Fartcoin |
0.1971 | -0.46% | -1.69% | $197,128,718 | 23,544,755 |  |
| 137 |  Theta Network |
0.1958 | -2.79% | -9.84% | $195,782,203 | 9,201,753 |  |
| 138 |  Neo |
2.72 | -0.95% | -5.14% | $191,874,494 | 9,410,483 |  |
| 139 |  MegaETH |
0.1639 | -8.49% | 2.85% | $185,226,627 | 401,368,222 |  |
| 140 |  dogwifhat |
0.1842 | 2.88% | 1.77% | $183,956,891 | 86,773,692 |  |
| 141 |  Trust Wallet Token |
0.4258 | -1.01% | 2.09% | $183,028,529 | 6,206,649 |  |
| 142 |  Vision |
0.04923 | 4.42% | -7.55% | $178,007,721 | 6,996,877 |  |
| 143 |  Decentraland |
0.08947 | -0.79% | -2.62% | $177,676,298 | 15,334,540 |  |
| 144 |  THORChain |
0.4992 | 0.82% | 3.9% | $175,263,095 | 8,652,681 |  |
| 145 |  RaveDAO |
0.7036 | -9.8% | -33.93% | $174,511,726 | 33,260,795 |  |
| 146 |  Story |
0.4911 | 0.18% | -6.1% | $173,672,365 | 25,020,198 |  |
| 147 |  Helium |
0.9255 | -1.86% | -7.4% | $172,433,492 | 2,037,629 |  |
| 148 |  Genius Terminal |
0.5062 | 10.36% | -22.21% | $169,762,225 | 1,263,190,392 |  |
| 149 |  Jito |
0.3532 | 3.87% | 1.87% | $164,173,781 | 11,815,590 |  |
| 150 |  Plasma |
0.09084 | -2% | -9.83% | $163,512,199 | 54,204,877 |  |
| 151 |  Convex Finance |
1.68 | -1.3% | -4.89% | $163,146,075 | 8,703,454 |  |
| 152 |  OriginTrail |
0.3258 | 3.51% | 15.95% | $162,908,491 | 5,513,381 |  |
| 153 |  MX Token |
1.77 | 0.27% | 0.09% | $162,357,629 | 6,139,803 |  |
| 154 |  SafePal |
0.3196 | -2.92% | 0.37% | $159,819,579 | 2,709,104 |  |
| 155 |  Walrus |
0.06911 | -3.13% | -3.23% | $158,679,174 | 5,572,130 |  |
| 156 |  AB |
0.001551 | -0.1% | 0.94% | $153,257,881 | 3,073,483 |  |
| 157 |  Gala |
0.003208 | -0.69% | -0.82% | $152,859,614 | 13,919,372 |  |
| 158 |  ZKsync |
0.01523 | -1.53% | -6.69% | $148,572,514 | 12,135,370 |  |
| 159 |  Falcon Finance |
0.06322 | -1% | -12.32% | $147,924,661 | 16,104,825 |  |
| 160 |  Akash Network |
0.5030 | -3.97% | 6.79% | $147,288,648 | 4,724,907 |  |
| 161 |  Vaulta |
0.08975 | -6.33% | 3.78% | $147,055,586 | 15,451,634 |  |
| 162 |  Basic Attention Token |
0.09655 | -1.94% | -5.99% | $144,410,295 | 8,231,508 |  |
| 163 |  DeepBook Protocol |
0.02824 | -0.93% | -7.03% | $142,782,744 | 3,373,484 |  |
| 164 |  Stargate Finance |
0.2159 | -1.28% | 6.45% | $142,691,074 | 6,141,675 |  |
| 165 |  Golem |
0.1409 | 2.68% | 5.4% | $140,923,089 | 7,802,187 |  |
| 166 |  eCash |
0.000006938 | -1.28% | -2.11% | $138,904,516 | 3,317,674 |  |
| 167 |  Audiera |
0.5481 | -4.07% | 3.18% | $134,573,893 | 8,521,959 |  |
| 168 |  1inch |
0.09271 | -0.64% | -3.08% | $130,241,194 | 9,343,192 |  |
| 169 |  EigenCloud |
0.1767 | -4.48% | -3.72% | $130,120,557 | 12,598,839 |  |
| 170 |  BUILDon |
0.1298 | -1.71% | 26.39% | $129,799,459 | 3,868,292 |  |
| 171 |  USD.AI |
0.06386 | -0.42% | -38.82% | $127,727,603 | 575,513,301 |  |
| 172 |  dYdX |
0.1511 | -2.63% | 4.45% | $126,216,243 | 8,390,803 |  |
| 173 |  River |
6.37 | -2.37% | 7.28% | $124,882,932 | 27,697,510 |  |
| 174 |  Sonic |
0.04328 | -5.15% | -1.4% | $124,635,103 | 23,065,197 |  |
| 175 |  Sentient |
0.01716 | -0.37% | -19.34% | $124,194,621 | 16,494,890 |  |
| 176 |  Arweave |
1.89 | 2.53% | -2.32% | $124,319,417 | 11,827,682 |  |
| 177 |  MultiversX |
4.11 | -0.54% | -1.82% | $122,665,698 | 5,153,180 |  |
| 178 |  ApeCoin |
0.1609 | 7.05% | 57.26% | $121,120,777 | 153,016,538 |  |
| 179 |  Fluid |
1.53 | -2.31% | -12.05% | $119,068,850 | 2,570,033 |  |
| 180 |  AWE |
0.06115 | 6.2% | 18.13% | $118,773,033 | 12,314,950 |  |
| 181 |  Cheems (cheems.pet) |
0.0000006237 | 5.13% | 6.27% | $116,936,483 | 1,944,548 |  |
| 182 |  Centrifuge |
0.2024 | -2.04% | -15.58% | $116,798,889 | 9,838,265 |  |
| 183 |  0G |
0.5322 | -3.29% | -7.09% | $113,481,274 | 18,722,865 |  |
| 184 |  Aethir |
0.005830 | 0.21% | -3.86% | $112,219,054 | 45,075,596 |  |
| 185 |  WEMIX |
0.2403 | 0.51% | 0.92% | $111,069,246 | 860,872 |  |
| 186 |  Enjin Coin |
0.05536 | -2.5% | -9.53% | $108,530,424 | 22,450,475 |  |
| 187 |  KAITO |
0.4494 | 2.83% | 6.16% | $108,482,052 | 25,636,371 |  |
| 188 |  Safe |
0.1454 | 1.87% | -5.03% | $107,642,597 | 3,537,435 |  |
| 189 |  Synthetix |
0.3040 | -1.77% | 1.52% | $104,734,884 | 8,602,021 |  |
| 190 |  Gas |
1.61 | -0.44% | -1.84% | $104,707,500 | 3,139,078 |  |
| 191 |  Horizen |
5.79 | 1.26% | -5.03% | $104,389,600 | 8,242,919 |  |
| 192 |  Livepeer |
2.09 | -0.17% | -1.76% | $103,713,198 | 9,304,646 |  |
| 193 |  Reserve Rights |
0.001658 | -2.4% | -5.38% | $103,697,902 | 4,294,578 |  |
| 194 |  Official Melania Meme |
0.1033 | -3.61% | -7.72% | $103,300,258 | 11,646,869 |  |
| 195 |  Orca |
1.70 | 2.75% | 83.24% | $103,131,717 | 102,430,461 |  |
| 196 |  CoW Protocol |
0.1841 | -1.15% | 0.07% | $102,764,129 | 3,139,806 |  |
| 197 |  Four |
0.2655 | 9.36% | 1.58% | $101,399,789 | 12,244,410 |  |
| 198 |  Beam |
0.001899 | -0.82% | -4.78% | $97,439,956 | 2,478,373 |  |
| 199 |  Impossible Cloud Network |
0.3801 | 3.82% | 8.83% | $96,157,584 | 4,332,047 |  |
| 200 |  Spark |
0.03572 | -0.89% | -29.83% | $94,874,136 | 32,293,972 |  |
Current page 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 21:51:18
