Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:05 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Stacks |
0.1769 | -4.27% | -9.14% | $320,979,836 | 6,808,021 |  |
| 102 |  SPX6900 |
0.3429 | -10.45% | -28.51% | $319,263,855 | 10,331,899 |  |
| 103 |  Humanity |
0.1114 | -7.71% | -55.5% | $315,635,618 | 37,171,494 |  |
| 104 |  Curve DAO Token |
0.2000 | -5.35% | -17.7% | $303,627,876 | 33,725,581 |  |
| 105 |  Kite |
0.1626 | 0.15% | -13.28% | $292,704,581 | 32,771,565 |  |
| 106 |  Gnosis |
106.22 | -1.02% | -0.78% | $280,357,432 | 2,779,845 |  |
| 107 |  Immutable |
0.1376 | 0.92% | -6.7% | $275,152,719 | 13,635,747 |  |
| 108 |  Pyth Network |
0.03482 | -5.94% | -11.64% | $274,203,528 | 11,059,906 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002730 | 0.97% | 1.97% | $269,463,747 | 8,438,430 |  |
| 110 |  AINFT |
0.0000002641 | -0.13% | -0.09% | $261,516,539 | 7,819,609 |  |
| 111 |  Zebec Network |
0.002413 | -0.39% | -9.47% | $241,325,996 | 9,464,307 |  |
| 112 |  Conflux |
0.04602 | -4.63% | -6.74% | $240,156,941 | 7,321,735 |  |
| 113 |  Tezos |
0.2201 | -4.45% | -10.84% | $239,584,090 | 10,327,666 |  |
| 114 |  Telcoin |
0.002467 | -6.28% | -3.52% | $237,044,267 | 1,556,113 |  |
| 115 |  DoubleZero |
0.06811 | -3.95% | -7.23% | $236,425,744 | 6,589,526 |  |
| 116 |  Monad |
0.01998 | -3.75% | -12.29% | $236,212,104 | 27,540,706 |  |
| 117 |  Kaia |
0.03667 | 0.13% | -6.33% | $232,894,556 | 12,631,377 |  |
| 118 |  JasmyCoin |
0.004674 | 1.8% | -7.21% | $231,089,665 | 11,820,577 |  |
| 119 |  FLOKI |
0.00002392 | -4.23% | -10.23% | $228,327,780 | 20,739,975 |  |
| 120 |  Bitcoin SV |
11.26 | -4.31% | -11.16% | $225,790,197 | 12,312,485 |  |
| 121 |  BUILDon |
0.2216 | -9.22% | -7.49% | $221,591,192 | 4,528,826 |  |
| 122 |  Pendle |
1.28 | -6.7% | -12.08% | $219,301,372 | 30,052,576 |  |
| 123 |  Optimism |
0.1012 | 0.56% | -7.51% | $218,639,192 | 41,142,226 |  |
| 124 |  Lido DAO |
0.2586 | -3.47% | -9.94% | $217,939,402 | 42,968,942 |  |
| 125 |  Starknet |
0.03190 | -4.17% | -10.45% | $207,909,534 | 16,915,294 |  |
| 126 |  The Graph |
0.01903 | -1.68% | -5.27% | $206,872,358 | 16,832,121 |  |
| 127 |  ETHGas |
0.1173 | -2.27% | -4.09% | $205,341,845 | 75,474,471 |  |
| 128 |  Chiliz |
0.01965 | -1.16% | -19.14% | $204,920,115 | 40,380,548 |  |
| 129 |  Akash Network |
0.6764 | -6.92% | -22.66% | $199,588,363 | 7,056,806 |  |
| 130 |  EigenCloud |
0.2481 | -7.9% | 17.5% | $196,836,418 | 30,407,430 |  |
| 131 |  Decred |
11.18 | -2.63% | -9.99% | $195,494,068 | 1,692,227 |  |
| 132 |  Falcon Finance |
0.06699 | -1.65% | -12.29% | $192,604,394 | 15,075,087 |  |
| 133 |  IOTA |
0.04204 | -2.89% | -13.98% | $189,584,808 | 8,011,351 |  |
| 134 |  Pieverse |
0.6794 | -1.38% | -2.31% | $180,441,440 | 23,735,635 |  |
| 135 |  Ethereum Name Service |
4.39 | -4.36% | -19.32% | $177,574,661 | 16,139,286 |  |
| 136 |  Axie Infinity |
1.00 | -5.46% | -1.12% | $174,577,658 | 35,097,133 |  |
| 137 |  Compound |
16.85 | -4.44% | -7.24% | $168,509,650 | 9,216,232 |  |
| 138 |  Raydium |
0.6004 | -3.07% | -4.23% | $161,576,248 | 12,860,076 |  |
| 139 |  Plasma |
0.08926 | 3.86% | -5.7% | $160,675,298 | 155,415,196 |  |
| 140 |  MX Token |
1.73 | -0.52% | -4.77% | $158,486,791 | 5,409,691 |  |
| 141 |  Trust Wallet Token |
0.3631 | -4.05% | -11.12% | $156,064,389 | 4,724,935 |  |
| 142 |  Maple Finance |
0.1305 | -7.02% | -9.67% | $155,378,225 | 5,259,302 |  |
| 143 |  dogwifhat |
0.1555 | -5.41% | -10.74% | $155,355,120 | 49,644,516 |  |
| 144 |  The Sandbox |
0.05238 | -3.47% | -2.49% | $153,882,683 | 19,152,926 |  |
| 145 |  Onyxcoin |
0.003832 | -2.45% | -7.07% | $147,751,264 | 5,899,988 |  |
| 146 |  Neo |
2.06 | -3.48% | -10.72% | $145,662,099 | 9,451,303 |  |
| 147 |  OriginTrail |
0.2905 | -3.59% | -18.2% | $145,239,182 | 4,314,817 |  |
| 148 |  Theta Network |
0.1455 | -3.28% | -11.37% | $145,505,606 | 7,072,534 |  |
| 149 |  THORChain |
0.4203 | -0.72% | 1.57% | $142,197,368 | 6,894,892 |  |
| 150 |  Decentraland |
0.07051 | -2.56% | 1.11% | $140,036,219 | 11,999,064 |  |
| 151 |  Nexus |
0.000002300 | -4.67% | -24.07% | $137,988,306 | 1,291,370 |  |
| 152 |  edgeX |
0.3856 | 0.9% | 0.99% | $134,954,322 | 11,068,034 |  |
| 153 |  Basic Attention Token |
0.08882 | -0.77% | -3.88% | $132,854,828 | 10,181,578 |  |
| 154 |  ApeCoin |
0.1316 | -5.25% | 2.14% | $131,588,471 | 15,311,730 |  |
| 155 |  Arweave |
2.00 | -0.75% | -3.52% | $131,041,781 | 17,094,179 |  |
| 156 |  Fartcoin |
0.1310 | 1.13% | -5.65% | $131,039,794 | 17,757,922 |  |
| 157 |  Genius Terminal |
0.3826 | -4.75% | -10.86% | $128,312,739 | 21,000,923 |  |
| 158 |  dYdX |
0.1496 | 10.59% | 19.31% | $126,276,592 | 31,618,456 |  |
| 159 |  Billions Network |
0.05199 | -6.62% | -23% | $126,236,832 | 45,315,698 |  |
| 160 |  Stargate Finance |
0.1853 | -8.91% | -26.51% | $122,472,588 | 18,859,702 |  |
| 161 |  Centrifuge |
0.2119 | -3.98% | -10.25% | $122,321,975 | 10,699,328 |  |
| 162 |  Vision |
0.03221 | -2.2% | -5.44% | $118,233,576 | 4,065,567 |  |
| 163 |  Gala |
0.002407 | -5.29% | -11.57% | $116,408,188 | 16,490,219 |  |
| 164 |  Re |
0.7296 | -13.31% | 80.31% | $116,440,184 | 159,229,200 |  |
| 165 |  AWE |
0.05991 | 1.44% | 5.6% | $116,374,646 | 11,996,606 |  |
| 166 |  Convex Finance |
1.18 | -1.88% | -15.75% | $115,945,763 | 5,690,377 |  |
| 167 |  Story |
0.3229 | 0.86% | 3.32% | $114,979,277 | 45,320,525 |  |
| 168 |  SafePal |
0.2208 | -4.67% | -12.36% | $110,376,423 | 3,654,079 |  |
| 169 |  WEMIX |
0.2345 | 1.57% | -1.8% | $108,410,155 | 920,841 |  |
| 170 |  ZKsync |
0.01076 | -5.87% | -6.36% | $107,423,144 | 9,844,541 |  |
| 171 |  Grass |
0.4375 | 4.24% | -7.5% | $106,702,258 | 29,176,723 |  |
| 172 |  KAITO |
0.4404 | -4.9% | -11.84% | $106,303,428 | 9,316,988 |  |
| 173 |  AB |
0.001071 | 0.26% | 1.05% | $105,849,362 | 1,351,606 |  |
| 174 |  Tagger |
0.0009742 | -0.85% | -2.55% | $105,603,418 | 2,611,397 |  |
| 175 |  Vaulta |
0.06366 | -1.56% | -13.32% | $105,019,315 | 11,240,811 |  |
| 176 |  eCash |
0.000005179 | -2.75% | -8.84% | $103,821,066 | 3,237,607 |  |
| 177 |  Sentient |
0.01405 | -1.37% | -26.07% | $101,662,203 | 12,452,685 |  |
| 178 |  Golem |
0.1014 | -4.33% | -10.13% | $101,405,015 | 5,320,142 |  |
| 179 |  1inch |
0.07046 | -3.29% | -9.6% | $99,443,480 | 7,491,127 |  |
| 180 |  Kamino |
0.01943 | -5.55% | 7.11% | $95,317,721 | 7,782,533 |  |
| 181 |  Cheems (cheems.pet) |
0.0000004940 | -2.11% | -10.57% | $92,622,604 | 1,750,484 |  |
| 182 |  Four |
0.2346 | -2.41% | 0.82% | $89,580,015 | 6,405,872 |  |
| 183 |  Aethir |
0.004435 | -7.15% | -11.18% | $89,262,576 | 11,011,884 |  |
| 184 |  CoW Protocol |
0.1538 | -2.15% | -4.91% | $88,842,771 | 3,090,699 |  |
| 185 |  YZY MONEY |
0.2945 | 0.37% | -1% | $88,670,425 | 119,936 |  |
| 186 |  Banana For Scale |
0.008858 | -8.39% | -12.74% | $88,575,912 | 12,426,894 |  |
| 187 |  Defi App |
0.02141 | 6.08% | -19.87% | $88,137,817 | 30,524,119 |  |
| 188 |  o1.exchange |
0.5466 | -10.95% | 733.52% | $87,457,154 | 37,025,195 |  |
| 189 |  SOON |
0.1615 | -0.85% | -9.24% | $86,412,185 | 8,207,814 |  |
| 190 |  Allora |
0.4298 | -0.35% | 19.05% | $86,183,398 | 40,802,833 |  |
| 191 |  River |
4.35 | -9.35% | -14.24% | $85,351,888 | 7,397,098 |  |
| 192 |  NEXPACE |
0.2935 | -1.75% | -11.37% | $84,193,459 | 10,215,410 |  |
| 193 |  FTX Token |
0.2534 | 1.45% | -5.58% | $83,338,805 | 4,476,296 |  |
| 194 |  DeepBook Protocol |
0.01546 | -6.27% | -13.55% | $82,457,838 | 4,648,793 |  |
| 195 |  Keeta |
0.1465 | -3.88% | -9.08% | $81,756,632 | 1,549,933 |  |
| 196 |  Reserve Rights |
0.001299 | 1.16% | -9.28% | $81,236,385 | 7,532,384 |  |
| 197 |  Walrus |
0.03368 | -6.53% | -2.89% | $80,940,703 | 6,420,913 |  |
| 198 |  Livepeer |
1.63 | -4.75% | -10.74% | $80,906,893 | 6,840,132 |  |
| 199 |  Meteora |
0.1531 | -5.08% | 33.39% | $80,298,391 | 21,363,085 |  |
| 200 |  MultiversX |
2.65 | -4.99% | -12.74% | $80,147,917 | 5,014,267 |  |
Current page 2/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:05
