Today's latest 7217 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7217 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 22:57:32 on 12/05/2025
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 103 |  Ethereum Name Service |
11.14 | -5.38% | -5.61% | $422,847,129 | 31,823,379 |  |
| 104 |  IOTA |
0.1009 | 0.03% | -11.33% | $420,624,060 | 19,562,635 |  |
| 105 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02137 | 3.91% | 0.69% | $410,014,855 | 33,816,340 |  |
| 106 |  Bitcoin SV |
20.41 | -1.51% | -2.7% | $407,276,642 | 19,588,932 |  |
| 107 |  Pendle |
2.43 | -7.7% | -11.44% | $399,555,933 | 48,996,711 |  |
| 108 |  JUST |
0.03981 | 1.23% | 1.63% | $394,072,543 | 63,490,452 |  |
| 109 |  Pyth Network |
0.06832 | -5.29% | -9.73% | $392,814,100 | 24,753,608 |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003959 | -2.61% | -5.13% | $390,350,242 | 23,950,327 |  |
| 111 |  Merlin Chain |
0.3630 | -3.48% | 2.06% | $381,891,170 | 44,433,751 |  |
| 112 |  Fartcoin |
0.3793 | -2.2% | 10.89% | $379,321,044 | 186,134,149 |  |
| 113 |  dogwifhat |
0.3705 | -4.2% | -3.16% | $370,095,936 | 148,783,700 |  |
| 114 |  Helium |
1.97 | -1.81% | -9.59% | $367,229,609 | 3,997,251 |  |
| 115 |  The Sandbox |
0.1405 | -5.88% | -11.62% | $367,054,508 | 36,653,164 |  |
| 116 |  Conflux |
0.07097 | -5.84% | -14.16% | $366,245,632 | 16,178,382 |  |
| 117 |  Basic Attention Token |
0.2445 | -11.74% | -10.58% | $365,727,391 | 86,366,905 |  |
| 118 |  AINFT |
0.0000003600 | -2.68% | -7.37% | $359,986,630 | 20,873,830 |  |
| 119 |  Flow |
0.2188 | -3.87% | -6.72% | $355,879,071 | 11,455,379 |  |
| 120 |  Decred |
20.49 | -6.64% | -12.15% | $351,570,890 | 10,640,942 |  |
| 121 |  EURC |
1.16 | -0.12% | 0.35% | $340,692,981 | 41,537,066 |  |
| 122 |  JasmyCoin |
0.006879 | -1.81% | -6.67% | $340,128,917 | 24,201,709 |  |
| 123 |  Gala |
0.007180 | -4.99% | -8.46% | $335,776,958 | 44,858,421 |  |
| 124 |  Theta Network |
0.3336 | -1.89% | -5.99% | $333,577,641 | 18,823,891 |  |
| 125 |  LayerZero |
1.37 | -2.33% | 0.86% | $333,450,375 | 27,755,891 |  |
| 126 |  Gnosis |
124.97 | -3.46% | -7.79% | $329,834,303 | 4,233,606 |  |
| 127 |  DeXe |
3.88 | -3.45% | -19.86% | $325,032,571 | 3,165,998 |  |
| 128 |  Vision |
0.09133 | -4.21% | -0.5% | $314,351,677 | 39,073,790 |  |
| 129 |  Compound |
31.45 | -7.22% | -5.2% | $313,519,556 | 53,829,457 |  |
| 131 |  ZKsync |
0.03377 | -10.07% | -14.48% | $304,575,384 | 43,388,289 |  |
| 132 |  Terra Classic |
0.00005503 | 85.05% | 96.21% | $302,202,455 | 527,874,695 |  |
| 133 |  Raydium |
1.12 | -7.52% | 0.69% | $301,440,528 | 43,332,467 |  |
| 134 |  Chiliz |
0.02958 | -1.87% | -2.54% | $299,933,872 | 49,953,325 |  |
| 135 |  Decentraland |
0.1515 | -2.52% | -9.94% | $298,339,116 | 25,279,329 |  |
| 136 |  Monad |
0.02751 | -3.7% | -23.46% | $298,002,393 | 180,589,207 |  |
| 137 |  Maple Finance |
0.2582 | -1.15% | -11.05% | $295,008,362 | 48,827,941 |  |
| 138 |  Neo |
4.12 | -1.75% | -5.86% | $290,941,820 | 19,628,955 |  |
| 139 |  Vaulta |
0.1785 | -5.83% | -11.62% | $287,080,281 | 32,507,678 |  |
| 140 |  Sonic |
0.09587 | -4.83% | -13.51% | $276,117,550 | 34,933,753 |  |
| 141 |  Falcon Finance |
0.1161 | 0.8% | -0.23% | $271,597,593 | 32,312,192 |  |
| 142 |  OriginTrail |
0.5289 | -8.41% | -1.05% | $264,428,551 | 6,115,548 |  |
| 143 |  Arweave |
4.01 | -5.24% | -4.82% | $263,576,561 | 31,224,514 |  |
| 144 |  1inch |
0.1829 | -3.31% | -8.78% | $256,446,841 | 42,029,151 |  |
| 145 |  EigenCloud |
0.5191 | -7.31% | -14.78% | $253,063,774 | 36,721,277 |  |
| 146 |  MultiversX |
8.51 | 18.34% | 13.12% | $245,550,220 | 175,800,068 |  |
| 147 |  Fluid |
3.17 | -6.26% | 1.77% | $245,001,742 | 9,675,180 |  |
| 148 |  BUILDon |
0.2408 | 1.02% | 56.97% | $240,805,212 | 9,350,681 |  |
| 150 |  Walrus |
0.1531 | -4.17% | -4.28% | $236,512,285 | 22,933,014 |  |
| 149 |  Cheems (cheems.pet) |
0.000001264 | 13.48% | 3.43% | $237,076,807 | 9,340,664 |  |
| 151 |  eCash |
0.00001170 | -3.33% | -8.47% | $233,431,347 | 6,260,871 |  |
| 152 |  THORChain |
0.6506 | -3.23% | 0.27% | $228,426,192 | 46,526,891 |  |
| 153 |  0G |
1.05 | -8.98% | -14.09% | $224,479,536 | 36,960,579 |  |
| 154 |  Golem |
0.2224 | -1.94% | -9.86% | $222,369,551 | 8,637,274 |  |
| 155 |  ZORA |
0.04776 | -2.69% | -11.25% | $213,496,479 | 30,629,426 |  |
| 156 |  WEMIX |
0.4625 | 1.11% | -8.6% | $212,378,571 | 1,827,355 |  |
| 157 |  Zebec Network |
0.002766 | -2.95% | -10.62% | $212,181,843 | 8,757,769 |  |
| 158 |  Kamino Finance |
0.06175 | -1.8% | 0.95% | $209,958,838 | 14,426,919 |  |
| 159 |  Aethir |
0.01363 | -3.51% | -11.69% | $204,384,973 | 9,209,711 |  |
| 160 |  FTX Token |
0.6180 | 11.72% | 1.28% | $203,270,039 | 26,830,359 |  |
| 161 |  Wormhole |
0.04024 | -5.49% | -11.68% | $202,752,409 | 24,889,069 |  |
| 162 |  Reserve Rights |
0.003238 | -6.07% | -4.9% | $199,663,210 | 14,147,048 |  |
| 163 |  MX Token |
2.12 | -0.1% | -4.19% | $196,434,704 | 21,145,916 |  |
| 164 |  Lombard |
0.8072 | -6.92% | 8.45% | $181,628,210 | 41,169,549 |  |
| 165 |  DeepBook Protocol |
0.04031 | -2.26% | -9.98% | $181,632,905 | 39,158,851 |  |
| 166 |  dYdX |
0.2220 | -5.51% | -11.09% | $179,113,963 | 11,532,123 |  |
| 167 |  Amp |
0.002114 | 0.18% | -6.16% | $178,162,090 | 10,744,224 |  |
| 168 |  Livepeer |
3.75 | -4.15% | -8.95% | $177,265,846 | 14,012,448 |  |
| 169 |  Jito |
0.4330 | -5.59% | -12.51% | $177,007,228 | 17,741,383 |  |
| 170 |  Onyxcoin |
0.004809 | -3.76% | -13.24% | $174,791,720 | 12,356,587 |  |
| 171 |  ApeCoin |
0.2302 | -3.38% | -14.83% | $173,271,995 | 29,979,186 |  |
| 172 |  Synthetix |
0.5040 | -5.9% | -10.69% | $173,107,965 | 21,327,337 |  |
| 173 |  Convex Finance |
1.75 | -4.58% | -7.12% | $172,385,194 | 5,282,958 |  |
| 175 |  Prom |
9.19 | 1.61% | -0.14% | $167,641,753 | 5,861,469 |  |
| 176 |  Brett (Based) |
0.01682 | -13.62% | -8.84% | $166,686,747 | 33,345,538 |  |
| 177 |  Humanity Protocol |
0.07560 | -1.21% | -42.36% | $166,325,388 | 42,989,291 |  |
| 179 |  Kite |
0.09149 | -9.49% | -16.93% | $164,687,635 | 51,078,736 |  |
| 178 |  Toshi |
0.0003917 | -3.84% | -9.68% | $164,770,732 | 15,780,015 |  |
| 180 |  SafePal |
0.3277 | -1.88% | -3.45% | $163,836,237 | 3,155,711 |  |
| 181 |  Beam |
0.003284 | -4.41% | -6.85% | $162,446,819 | 5,069,652 |  |
| 182 |  SuperVerse |
0.2469 | -4.36% | 4.79% | $157,336,746 | 22,279,371 |  |
| 183 |  Meteora |
0.3213 | -5.45% | -1.28% | $155,811,104 | 53,227,880 |  |
| 184 |  KAITO |
0.6414 | -3.01% | -9.35% | $154,817,287 | 60,462,206 |  |
| 185 |  Turbo |
0.002224 | -6.51% | -7.43% | $153,460,616 | 73,843,524 |  |
| 186 |  Qtum |
1.44 | -3.79% | -10.86% | $152,184,118 | 20,725,010 |  |
| 187 |  Horizen |
8.58 | -8.83% | -22.96% | $151,464,873 | 59,076,168 |  |
| 188 |  Creditcoin |
0.2976 | 3.3% | -5.04% | $150,458,904 | 33,482,837 |  |
| 189 |  Theta Fuel |
0.02080 | -2.46% | -0.78% | $148,771,875 | 1,643,672 |  |
| 190 |  Kusama |
8.23 | -3.87% | -7.38% | $143,361,441 | 10,264,166 |  |
| 191 |  AIOZ Network |
0.1135 | -6.83% | -13.06% | $138,632,710 | 6,789,100 |  |
| 192 |  Gas |
2.12 | -1.97% | -4.14% | $137,840,451 | 3,229,828 |  |
| 193 |  Nervos Network |
0.002701 | 6.03% | 0.34% | $129,034,841 | 21,598,036 |  |
| 194 |  Four |
0.3375 | -3.55% | -13.84% | $128,882,747 | 7,841,079 |  |
| 195 |  Core |
0.1253 | 0.26% | -10.75% | $127,775,317 | 18,662,713 |  |
| 196 |  yearn.finance |
3,631.03 | -3.71% | -12.56% | $127,427,148 | 15,611,003 |  |
| 197 |  SOON |
0.4304 | 1.25% | -19.68% | $127,283,779 | 21,495,024 |  |
| 198 |  Linea |
0.008149 | -6.79% | -20.81% | $126,162,100 | 48,169,522 |  |
| 199 |  Akash Network |
0.4395 | -5.39% | -13.95% | $124,625,680 | 5,548,403 |  |
| 200 |  Movement |
0.04450 | -5.42% | -14.2% | $124,613,593 | 16,399,912 |  |
| 201 |  Falcon USD |
0.9994 | 0.04% | 0.01% | $2,085,759,155 | 4,163,036 |  |
| 202 |  Rain |
0.007519 | -4.34% | 5.91% | $1,787,100,002 | 22,743,771 |  |
| 203 |  Jupiter Perps LP |
4.63 | -2.76% | -1.35% | $1,687,056,390 | 31,800,566 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | -0.07% | 0.04% | $693,726,338 | 1,592,498 |  |
Current page 2/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 12/05/2025 22:57:32
