Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:44:04 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 VFY
zkVerify		 0.008424 1.01% -3.5% $3,037,695 338,938
1402 BTX
BeatSwap		 0.01350 -0.64% 15.78% $3,034,474 278,953
1403 MYST
Mysterium		 0.1501 -7.65% -11.66% $3,008,020 55,756.24
1404 GOG
Guild of Guardians		 0.003534 -0.94% -7.36% $2,997,197 2,178.21
1405 REAL
Real		 0.002997 1.2% -14.64% $2,982,731 150,422
1406 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 9.99 5% -4.68% $2,979,150 782,711
1407 RYU
RyuJin		 0.000000003081 3.6% -4.72% $2,969,576 29,665.52
1408 SHARP
Sharp		 0.001105 0.63% -0.52% $2,969,401 106,535
1409 BOOE
Book of Ethereum		 0.03082 -4.98% -18.07% $2,964,473 20,887.80
1410 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 72.99 0.96% 0.24% $2,956,801 805,074
1411 RARI
Rarible		 0.1516 0.77% -1.45% $2,954,930 267,572
1412 GOLDAO
GOLDAO		 0.003725 2.29% -1.41% $2,952,395 303.01
1413 MATH
MATH		 0.02578 1.55% -1.47% $2,948,192 269,839
1414 XFC
Footballcoin (XFC)		 0.007454 0.57% 0.57% $2,946,304 42,025.33
1415 GROK
Grok (grokoneth.meme)		 0.0004661 2.05% -15.01% $2,945,540 165,760
1416 SHIB
SHIBA INU		 0.000000004360 25.46% 31.39% $2,938,982 43,859.89
1417 IBS
IBStoken		 0.0007300 -0.3% 1.08% $2,938,239 156,189
1418 NEXA
Nexa		 0.0000005013 1.06% 3.1% $2,937,661 52,220.61
1419 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1420 AE
Æternity		 0.007566 0.77% -8.29% $2,913,667 616.01
1421 PATRIOT
Patriot		 0.0002899 -9.31% -48.51% $2,898,891 296,601
1422 KENDU
Kendu		 0.000003047 -2.09% -14.07% $2,890,023 7,614.38
1423 LM
LeisureMeta		 0.0008321 1.19% 1.42% $2,885,816 83,305.98
1424 ZTC
ZenChain		 0.0005169 0.42% -1.01% $2,881,824 1,221,113
1425 TAVA
ALTAVA		 0.004139 0.14% -2.61% $2,879,975 68,923.85
1426 VERSE
Verse World		 0.02869 -3.54% -6.59% $2,868,983 594,503
1427 BEAM
Beam		 0.01905 3.36% -1.08% $2,872,172 65,187.90
1428 RWA
Allo		 0.001594 -1.01% -7.97% $2,869,776 524,175
1429 EPT
Balance		 0.0007104 1.19% -2.43% $2,863,911 913,080
1430 NATIX
NATIX Network		 0.00007052 7.62% -11.11% $2,863,265 382,006
1431 TRUF
TRUF.Network		 0.005473 1.32% 23.42% $2,849,080 172,377
1432 BIFI
Beefy		 35.58 -1.98% 1.58% $2,846,450 53,621.71
1433 PBTC
Purple Bitcoin		 0.1471 22.41% 28.03% $2,841,291 97,643.37
1434 UOS
Ultra		 0.005910 -0.03% -1.1% $2,834,383 119,129
1435 VNO
Veno Finance		 0.005969 2.51% -0.56% $2,832,599 10,774.83
1436 IOT
Helium IOT		 0.0001398 -1.6% -9.11% $2,831,290 358.20
1437 SDT
Stake DAO		 0.1181 -4.51% -17.2% $2,823,309
1438 ARMon
Arm Holdings plc Tokenized Stock (Ondo)		 206.86 3.19% -4.66% $2,810,383 3,253,726
1439 PIGGY
Piggycell		 0.06726 2.59% 4.36% $2,806,933 237,757
1440 KAI
KaiChain		 0.0005874 -2.96% 12.82% $2,804,882 7,912.01
1441 USOon
United States Oil Tokenized Fund (Ondo)		 147.00 -2.13% 8.62% $2,799,753 3,852,973
1442 REI
REI Network		 0.002947 -8.58% -34.4% $2,799,695 581,089
1443 DRX
DRX Token		 0.004212 0.06% -18.71% $2,796,662 51,443.67
1444 XWC
WhiteCoin		 0.003638 0.26% -1.96% $2,780,782 83,957.12
1445 VAL
Validity		 0.5451 1.18% 1.02% $2,780,431 170,462
1446 PUPS
Pups (Bitcoin)		 0.002861 1.93% -21.89% $2,770,481 6,798.01
1447 ADP
Adappter Token		 0.0005911 -2.35% 1.36% $2,770,225 51,036.53
1448 TROLL
Troll (troll.run)		 0.000000002884 -0.48% -25.42% $2,769,940 126,669
1449 A47
AGENDA 47		 0.002761 0.29% 2.05% $2,760,707 8,362.69
1450 BORGY
BORGY		 0.00003551 -1.13% -3.72% $2,754,549 1,142.60
1451 VOLT
Volt Inu		 0.00000005005 0.02% -0.7% $2,741,188 90,374.89
1452 PGon
Procter & Gamble Tokenized Stock (Ondo)		 150.20 0.61% 1.64% $2,740,998 1,405,746
1453 MULTI
Multichain		 0.1885 4.75% -6.24% $2,740,869 2,428.00
1454 KUJI
Kujira		 0.02240 -12.99% -13.39% $2,740,043
1455 RISE
Infinity Rising		 0.003259 2.18% -3.39% $2,734,872 15,245.79
1456 AL
ArchLoot		 0.003004 -3.43% -0.2% $2,731,165 709,454
1457 PART
Particl		 0.1740 6.86% 1.07% $2,720,195 55,350.52
1458 LOT
League of Traders		 0.007415 0.76% 0.33% $2,712,769 331,015
1459 USDC(WormHole)
USD Coin (Wormhole)		 0.9988 -0.11% -0.05% $2,711,544 20,054.83
1460 HOSKY
HOSKY Token		 0.00000001189 0.03% -2.47% $2,711,498 113,817
1461 LC
LC SHIB		 0.002869 -0.42% 47.73% $2,710,338 230,331
1462 MCDon
McDonald's Tokenized Stock (Ondo)		 297.08 0.83% -3.21% $2,709,234 733,696
1463 EGG
Nestree		 0.0009009 0.58% 2.6% $2,698,101 205,916
1464 REEF
Reef		 0.00007455 0.15% -0.44% $2,695,387 631,459
1465 RZR
Rezor		 0.00006607 1.75% -13.2% $2,685,375 234.79
1466 KO
Kyuzo's Friends		 0.01233 -1.54% -4.26% $2,682,209 229,021
1467 MOON
r/CryptoCurrency Moons		 0.02507 -5.07% -5.53% $2,676,562 8,088.37
1468 TEMCO
TEMCO		 0.0006708 1.35% 2.07% $2,665,236 75,840.74
1469 LUX
Luxxcoin		 0.001163 1.41% -6.18% $2,661,698 1,755,514
1470 STAT
STAT		 0.02993 1.25% 13.62% $2,661,435 189,845
1471 FITFI
Step App		 0.0005850 -2.43% 3.35% $2,656,101 3,250,228
1472 RNBW
Rainbow		 0.01265 -7.09% -16.83% $2,655,957 1,676,350
1473 COOK
Cook Finance		 0.003036 0.28% -2.05% $2,651,920 19,230.40
1474 GXA
GALAXIA		 0.001054 -64.53% 5.04% $2,651,234 52,759.36
1475 DAM
Reservoir		 0.01324 6.18% -47.7% $2,648,867 1,320,548
1476 RVF
RocketX exchange		 0.02808 1.29% -10.21% $2,630,458 12,184.50
1477 PBRon
Petrobras Tokenized Stock (Ondo)		 22.33 1.36% 3.51% $2,620,977 890,931
1478 DEOD
Decentrawood		 0.005632 0.62% -5% $2,615,509 365,794
1479 WMTon
Walmart Tokenized Stock (Ondo)		 131.68 3.26% -0.23% $2,615,334 857,015
1480 MDT
Measurable Data Token		 0.003854 1.23% -8.04% $2,606,165 339,897
1481 BEE
DAOBase		 0.01500 0.91% -1.1% $2,605,855 1,856.78
1482 DJI6930
DOWGE		 0.002596 -3.28% -12.73% $2,595,930 170,567
1483 BOTTO
Botto		 0.05640 0.5% -9.52% $2,589,374 59,154.16
1484 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 316.24 1.24% 0.62% $2,583,066 1,631,339
1485 DESU
Dexsport		 0.01315 -13.7% 4.36% $2,573,146 19,670.59
1486 PENGUIN
Nietzschean Penguin		 0.002562 -0.84% -3.98% $2,561,485 3,603,232
1487 MAY
Mayflower AI		 0.005875 -3.28% -6.95% $2,545,885 1,322,943
1488 RDNT
Radiant Capital		 0.001799 0.83% -6.91% $2,539,505 1,774,620
1489 PEPon
PepsiCo Tokenized Stock (Ondo)		 160.98 1.7% 1.94% $2,539,031 1,700,066
1490 SCA
Scallop		 0.01631 -3.89% -5.04% $2,531,506 509,289
1491 TRU
TrueFi		 0.001759 -14.62% -55.36% $2,524,971 1,350,280
1492 TRIAS
Trias Token (New)		 0.5039 -0.02% -2.98% $2,519,268 64,921.96
1493 NVOon
Novo Nordisk Tokenized Stock (Ondo)		 43.11 5.05% 10.13% $2,518,931 1,042,643
1494 LUCKY
B-Lucky		 0.002494 2.74% -14.32% $2,493,808 6,701.97
1495 FANC
fanC		 0.001419 3.6% 2.83% $2,475,931 96,373.09
1496 PALM
PaLM AI		 0.03203 -5.3% -9.95% $2,470,521 10,509.72
1497 ANT
Aragon		 0.05694 0% -18.45% $2,459,353
1498 ZERA
ZERA		 0.002548 -8.37% -17.79% $2,455,005 123,846
1499 RUSSELL
Russell		 0.002527 4.19% 1.43% $2,453,479 864,475
1500 PLU
Pluton		 0.1439 0.05% 2.63% $2,446,943 15,291.84

Current page 15/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 04/30/2026 20:44:04