Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:37:45 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1301 |  GameFi.org |
0.2707 | -0.38% | 9.69% | $4,048,713 | 155,032 |  |
| 1302 |  Odos |
0.001089 | 3.8% | -1.04% | $4,048,171 | 521,135 |  |
| 1303 |  Broccoli (firstbroccoli.com) |
0.004102 | 1.63% | -0.66% | $4,102,165 | 1,586,196 |  |
| 1304 |  Stonks |
6.92 | 2.2% | -7.66% | $4,028,622 | 76,546.38 |  |
| 1305 |  FUNToken |
0.0003720 | 8.06% | 10.92% | $4,019,893 | 4,886,539 |  |
| 1306 |  GAIB |
0.01962 | 1.98% | 2.63% | $4,017,818 | 466,883 |  |
| 1307 |  Observer |
0.0006132 | 0.99% | -1.06% | $3,990,031 | 53,728.52 |  |
| 1308 |  FEED EVERY GORILLA |
0.00004627 | 0.44% | 44.93% | $3,987,449 | 644,225 |  |
| 1309 |  Eli Lilly Tokenized Stock (Ondo) |
935.53 | 9.4% | 1.65% | $3,979,488 | 2,389,036 |  |
| 1310 |  Hyperion |
0.2085 | 1.04% | -32.08% | $3,961,033 | 291,011 |  |
| 1311 |  EVAA Protocol |
0.5981 | -0.58% | -4.39% | $3,957,882 | 3,373,180 |  |
| 1312 |  LOFI |
0.003944 | 6.54% | -27.56% | $3,944,061 | 54,604.28 |  |
| 1313 |  Quantoz EURQ |
1.17 | 0.56% | 0.39% | $3,931,892 | 12,617,488 |  |
| 1314 |  BigONE Token |
0.0004580 | 0.75% | -4.43% | $3,931,761 |  |
|
| 1315 |  Lockheed Tokenized Stock (Ondo) |
523.33 | 1.44% | -2.34% | $3,927,089 | 1,799,150 |  |
| 1316 |  GmeStop |
0.0005704 | -1.57% | -9.25% | $3,926,983 | 308,972 |  |
| 1317 |  DACXI |
0.0004658 | 4.95% | -3.39% | $3,912,314 | 253,078 |  |
| 1318 |  Inflation Hedging Coin |
0.00003261 | 0.66% | -2.53% | $3,901,536 |  |
|
| 1319 |  SwissCheese |
0.08916 | 6.09% | 84.58% | $3,900,536 | 988,923 |  |
| 1320 |  Axiome |
0.004179 | 16.49% | -14.62% | $3,896,145 | 108,259 |  |
| 1321 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1322 |  Lingo |
0.007980 | 0.51% | 8.56% | $3,880,148 | 286,557 |  |
| 1323 |  Edel |
0.006595 | -0.34% | -14.73% | $3,859,033 | 647,561 |  |
| 1324 |  Infrared |
0.01880 | -7.76% | -55.42% | $3,853,870 | 2,586,690 |  |
| 1325 |  BRN Metaverse |
0.1374 | -0.83% | 20.42% | $3,853,851 | 143,798 |  |
| 1326 |  Dent |
0.00003846 | -4.02% | -50.26% | $3,846,387 | 926,078 |  |
| 1327 |  Cult DAO |
0.0000008865 | 2.24% | -2.26% | $3,828,570 | 56,830.22 |  |
| 1328 |  Celo Euro |
1.17 | 0.08% | 0.24% | $3,823,595 | 61,883.58 |  |
| 1329 |  dHedge DAO |
0.06998 | 0.91% | -6.48% | $3,806,226 |  |
|
| 1330 |  Robinhood Markets Tokenized Stock (Ondo) |
72.81 | 2.91% | -13.01% | $3,795,272 | 3,209,311 |  |
| 1331 |  Vertcoin |
0.05123 | 0.75% | -5.54% | $3,791,649 | 4,918.30 |  |
| 1332 |  Camp Network |
0.001790 | -1.98% | -6.12% | $3,768,585 | 2,327,351 |  |
| 1333 |  Pundi AI |
0.5284 | -5.58% | -13.12% | $3,729,409 | 1,266,163 |  |
| 1334 |  Unagi Token |
0.004896 | -3.7% | -16.35% | $3,728,105 | 2,556.24 |  |
| 1335 |  Aavegotchi |
0.07049 | -5.35% | -2.11% | $3,718,435 | 235,473 |  |
| 1336 |  Verified USD |
0.2167 | 0.76% | 0.07% | $3,714,714 |  |
|
| 1337 |  Ref Finance |
0.03851 | 0.04% | -6.28% | $3,696,590 |  |
|
| 1338 |  Dimitra |
0.007568 | -3.96% | -8.8% | $3,681,850 | 247,727 |  |
| 1339 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
63.46 | 3.91% | 7.15% | $3,672,943 | 949,321 |  |
| 1340 |  Devve |
0.03805 | 3.08% | -0.13% | $3,669,728 | 249,708 |  |
| 1341 |  Numbers Protocol |
0.004117 | 0.97% | -20.21% | $3,669,451 | 115,378 |  |
| 1342 |  Vara Network |
0.0006475 | -1.36% | -10.18% | $3,661,044 | 39,762.09 |  |
| 1343 |  Humans.ai |
0.0004671 | 0.01% | -3.12% | $3,643,501 | 128,231 |  |
| 1344 |  Chrono.tech |
5.12 | 165.61% | 303.39% | $3,632,545 | 2,426,170 |  |
| 1345 |  Liqwid Finance |
0.1803 | 2.67% | -9.62% | $3,632,330 | 292,345 |  |
| 1346 |  PublicAI |
0.01579 | 0.87% | 1.67% | $3,621,968 | 1,079,454 |  |
| 1347 |  Coca-Cola Tokenized Stock (Ondo) |
80.07 | -0.06% | 3.46% | $3,603,341 | 2,563,879 |  |
| 1348 |  Pain (paintoken.com) |
0.7206 | -4.34% | -12.94% | $3,602,667 | 8,974.33 |  |
| 1349 |  Electra Protocol |
0.0001935 | -0.65% | -2.22% | $3,562,407 | 114,786 |  |
| 1350 |  Moonchain |
0.01423 | 10.95% | 27.32% | $3,548,791 | 3,344.91 |  |
| 1351 |  401jK |
0.003541 | -5.2% | 17.71% | $3,541,482 | 88,813.37 |  |
| 1352 |  Fei USD |
0.9969 | 0.06% | 0.04% | $3,498,958 | 2,793.58 |  |
| 1353 |  Bellscoin |
0.05647 | -0.12% | 6.25% | $3,471,960 | 8,603.49 |  |
| 1354 |  Theoriq |
0.02250 | -3.39% | 0.42% | $3,470,630 | 2,732,590 |  |
| 1355 |  Block (blockstreet.xyz) |
0.007532 | -4.59% | 114.28% | $3,464,721 | 1,150,459 |  |
| 1356 |  Handshake |
0.005104 | 0.81% | -0.02% | $3,458,889 | 4,361.46 |  |
| 1357 |  Wen |
0.000004740 | -6.18% | 10.67% | $3,449,251 | 337,830 |  |
| 1358 |  Freya Protocol |
0.006272 | -0.13% | 1.1% | $3,440,545 |  |
|
| 1359 |  Arowana |
0.1502 | -0.18% | 4.99% | $3,440,241 | 19,133.63 |  |
| 1360 |  Ampleforth Governance Token |
0.2380 | 1.25% | 1.02% | $3,414,059 | 876,203 |  |
| 1361 |  BNBTiger |
0.000000000000 | 2.61% | -3.57% | $3,398,036 | 6,393.09 |  |
| 1362 |  Counterparty |
1.31 | -0.02% | -5.3% | $3,388,543 |  |
|
| 1363 |  OctaSpace |
0.08473 | -6.91% | -13.83% | $3,387,960 | 131,658 |  |
| 1364 |  Kadena |
0.01005 | -0.04% | -7.17% | $3,368,897 | 9,789.33 |  |
| 1365 |  Pfizer Tokenized Stock (Ondo) |
27.78 | 1.91% | 1.17% | $3,363,252 | 780,996 |  |
| 1366 |  World of Dypians |
0.006815 | -1.55% | -16.23% | $3,362,230 | 435,423 |  |
| 1367 |  Nine Chronicles |
0.005457 | -4.94% | 2.04% | $3,317,069 | 658,646 |  |
| 1368 |  BioPassport Token |
0.0003787 | 6.18% | 4.2% | $3,332,122 | 458,189 |  |
| 1369 |  Nobody Sausage |
0.003557 | -10.46% | 11.24% | $3,329,917 | 252,954 |  |
| 1370 |  PeiPei (ETH) |
0.000000007886 | 0.64% | -5.78% | $3,317,727 | 318,311 |  |
| 1371 |  Swarm Markets |
0.03954 | 1.55% | -6.81% | $3,318,595 | 62,742.81 |  |
| 1372 |  Banxchange |
0.01100 | -6.65% | -17.18% | $3,310,369 | 89,150.65 |  |
| 1373 |  Djed |
1.00 | 0.63% | -0.24% | $3,307,460 | 5,025.42 |  |
| 1374 |  Not Pixel |
0.01677 | -2.15% | -9.73% | $3,277,855 | 8,984.75 |  |
| 1375 |  Gearbox Protocol |
0.0003286 | 20.12% | 31.51% | $3,286,283 | 6,040.30 |  |
| 1376 |  Cryptex Finance |
0.3771 | -4.61% | -12.09% | $3,258,038 | 714,325 |  |
| 1377 |  PIBBLE |
0.0001120 | -1.66% | 17.31% | $3,253,032 | 22,800.98 |  |
| 1378 |  iShares Russell 2000 Tokenized ETF (Ondo) |
278.35 | 1.54% | 0.72% | $3,245,467 | 728,308 |  |
| 1379 |  VNX Euro |
1.17 | 0.06% | 0.12% | $3,237,551 | 7,976.36 |  |
| 1380 |  BitShares |
0.001076 | -0.94% | 3.78% | $3,221,877 | 60,052.10 |  |
| 1381 |  Aventus |
0.5361 | -0.85% | -4.71% | $3,216,676 | 22,718.16 |  |
| 1382 |  LumiWave |
0.004175 | -1.86% | -7.05% | $3,215,401 | 583,058 |  |
| 1383 |  WAR |
0.003214 | 8.19% | 10.49% | $3,214,395 | 801,974 |  |
| 1384 |  Oasys |
0.0004818 | -6.25% | -25.74% | $3,208,153 | 155,953 |  |
| 1385 |  Arianee |
0.02957 | 0.41% | -0.41% | $3,179,153 |  |
|
| 1386 |  Purple Bitcoin |
0.1645 | 38.44% | 43.35% | $3,176,343 | 108,365 |  |
| 1387 |  ROA CORE |
0.004319 | 1% | -0.23% | $3,174,616 | 32,400.97 |  |
| 1388 |  Xterio |
0.01618 | -2.82% | -2.42% | $3,172,689 | 1,851,919 |  |
| 1389 |  Symbiosis |
0.03266 | 0.24% | -5.18% | $3,167,025 | 339,615 |  |
| 1390 |  Wojak (wojakmeme.fun) |
0.003132 | -3.06% | -30.06% | $3,131,583 | 273,953 |  |
| 1391 |  SLIMEX |
0.001795 | -2.37% | -3.59% | $3,110,556 | 452,081 |  |
| 1392 |  KARRAT |
0.003811 | 0.43% | -7.12% | $3,100,358 | 102,896 |  |
| 1393 |  CreatorBid |
0.007996 | -0.29% | -8.28% | $3,079,607 | 189,615 |  |
| 1394 |  Hachiko |
0.000000003152 | 6.72% | 1.67% | $3,075,904 | 92,109.99 |  |
| 1395 |  Sentinel |
0.00008971 | -7.24% | -31.77% | $3,075,720 | 68,542.83 |  |
| 1396 |  Ren |
0.003093 | -0.37% | -5.22% | $3,070,960 | 61,900.16 |  |
| 1397 |  Alibaba Tokenized Stock (Ondo) |
131.94 | 1.08% | 0.31% | $3,063,849 | 4,307,802 |  |
| 1398 |  Chevron Tokenized Stock (Ondo) |
196.01 | 0.59% | 3.07% | $3,059,188 | 1,909,830 |  |
| 1399 |  Ai Xovia |
0.8428 | -1.04% | -22.07% | $3,054,038 | 831,129 |  |
| 1400 |  MORI COIN |
0.003810 | -0.98% | -8.98% | $3,047,945 | 810,141 |  |
Current page 14/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:37:45
