Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:23 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8201	cbETH Coinbase Wrapped Staked ETH	2,353.69	-2.1%	-1.38%	$299,031,381	2,604,839
8202	osETH StakeWise Staked ETH	2,205.83	0.73%	-1.2%	$295,274,113
8203	EETH ether.fi Staked ETH	2,090.51	-0.37%	-0.1%	$282,633,426
8204	ETHX Stader ETHx	2,299.34	-0.3%	0.38%	$273,730,889
8205	MSOL Marinade Staked SOL	116.48	-1.87%	0.02%	$265,565,266	2,009,861
8206	GTBTC GTBTC	76,791.64	-1.33%	-0.09%	$264,783,600	19,276.74
8207	sAVAX BENQI Liquid Staked AVAX	11.83	-0.91%	3.24%	$249,916,599	648.71
8208	CRVUSD crvUSD	0.9991	-0.03%	0.02%	$238,571,386	18,167,742
8209	STRX Staked TRX	0.4864	2.59%	8.02%	$236,485,697	2,307,991
8210	TETH Treehouse ETH	2,625.35	0.58%	0.46%	$234,953,383
8211	UNIBTC Universal BTC	76,181.72	-0.27%	-0.25%	$226,589,040
8212	SFRXETH Frax Staked Ether	2,438.58	-0.6%	0.19%	$216,819,624
8213	rBTC Bitcoin on Rootstock	77,408.31	0%	1.08%	$216,273,416
8214	BETH Beacon ETH	2,069.09	-2.81%	-1.8%	$208,921,821	2,303,807
8215	vUSDT Venus USDT	0.02578	0.07%	-1.91%	$205,979,697
8216	BTC.b Bitcoin Avalanche Bridged	76,526.97	-1.28%	-0.24%	$204,699,012	5,839,050
8217	stkAAVE Staked Aave	86.15	0.03%	-1.8%	$179,938,496	13,068.73
8218	INF Sanctum Infinity	119.97	-1.96%	-0.23%	$172,552,001	38,186,598
8219	WCFG Wrapped Centrifuge	0.2984	-1.31%	7.48%	$161,780,594
8220	asBNB Aster asBNB	700.65	-1.17%	3.19%	$160,665,336	7,660.23
8221	WAVAX Wrapped AVAX	9.25	-1.89%	1.42%	$157,606,590	51,172,609
8222	EZETH Renzo Restaked ETH	2,254.38	-1.44%	-0.95%	$156,447,544	22,766.48
8223	SOL Wrapped Solana	84.30	-2.01%	-0.2%	$154,442,200	341,784,061
8224	BBSOL Bybit Staked SOL	97.09	-2.05%	-0.3%	$118,580,443	2,479,253
8225	JSOL JPool Staked SOL (JSOL)	114.59	-1.49%	0.52%	$109,425,242	128.47
8226	CBXRP Coinbase Wrapped XRP	1.34	-0.96%	-1.66%	$103,792,875	890,497
8227	WFTM Wrapped Fantom	0.04597	0.44%	4.08%	$100,312,941
8228	HBTC Huobi BTC	61,139.17	-1.36%	-0.91%	$89,178,249
8229	BSOL BlazeStake Staked SOL	109.11	-1.96%	-0.13%	$86,834,109	107,896
8230	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,337,040
8231	CDCETH Crypto.com Staked ETH	2,225.64	-2.07%	-0.91%	$81,057,910	9,960.35
8232	CMETH Mantle Restaked Ether	2,268.71	-2.22%	-1.56%	$79,308,685	423,721
8233	SUSD1+ Lorenzo staked USD1+	1.02	-0.07%	-0.05%	$79,091,102
8234	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,854
8235	WPEAQ Wrapped peaq	0.03360	4.13%	30.62%	$71,738,222	115,048
8236	EDGESOL Edgevana Staked SOL	107.67	-2.51%	-0.15%	$70,445,595	13.11
8237	EBTC ether.fi Staked BTC	76,847.02	-0.78%	0.62%	$66,525,287
8238	STUSDT Staked USDT	0.9966	-0.51%	-0.65%	$64,811,232
8239	HASUI Haedal Staked SUI	1.10	-2.46%	-3.53%	$59,967,025	360,869
8240	PUFETH pufETH	2,235.71	-2.07%	-1.65%	$57,569,994	77.61
8241	vUSDC Venus USDC	0.02646	0.02%	0.05%	$54,023,868
8242	WCRO Wrapped CRO	0.06797	-2.29%	-0.74%	$48,910,562	294,629
8243	SFRXUSD Staked Frax USD	1.20	0.04%	0.11%	$43,430,384
8244	vETH Venus ETH	43.67	-2.29%	-1.71%	$40,898,136	40,898,136
8245	VSUI Volo Staked SUI	1.09	-2.55%	-3.52%	$36,538,700	22,160.85
8246	SWETH swETH	2,374.24	-0.35%	0.88%	$32,121,184
8247	WTAO Wrapped TAO	283.67	2.63%	11.05%	$30,207,452	1,441,397
8248	RSWETH Restaked Swell Ethereum	2,262.52	0.13%	0.57%	$29,904,664
8249	WrBTC Wrapped Rootstock Bitcoin	76,462.03	-1.4%	-0.46%	$23,794,366	11,018.75
8250	DPI DeFi Pulse Index	42.11	0.74%	0.65%	$23,540,858
8251	WHBAR Wrapped HBAR	0.08750	-2.13%	-1.31%	$23,431,908	1,302,015
8252	WMATIC Wrapped Matic	0.09235	-0.5%	3.26%	$23,318,361	558,795
8253	WNXM Wrapped NXM	54.41	0.42%	2.4%	$23,235,756	58,432.79
8254	UNIETH Universal ETH	2,395.77	0%	-0.8%	$22,212,724
8255	STAPT Amnis Staked Aptos coin	1.18	1.85%	4.26%	$21,729,778	9.33
8256	SCRVUSD Savings crvUSD	1.10	-0.01%	0.11%	$20,543,290	27,698.40
8257	CUSDO OpenEden Compounding OpenDollar	1.05	0.04%	0.56%	$20,506,585	154.76
8258	WBERA Wrapped Bera	0.3779	-1.88%	-1.52%	$20,006,921	103,281
8259	CKBTC Chain-key Bitcoin	77,540.00	-3.2%	2.95%	$19,623,048	29,032.47
8260	ankrETH Ankr Staked ETH	2,561.54	-0.93%	-1.82%	$18,347,172
8261	USDT.e Tether Avalanche Bridged	0.9988	-0.05%	-0.06%	$18,281,754	44,323.15
8262	CMC20 CoinMarketCap 20 Index DTF	153.44	-1.48%	-0.18%	$15,451,419	2,355,056
8263	XETH OKX Wrapped ETH	2,071.19	-2.72%	-1.95%	$14,855,776	363,692
8264	WRSETH Kelp DAO Wrapped rsETH	2,218.44	0.13%	-1.37%	$12,311,427	9.04
8265	WS Wrapped Sonic	0.04546	-1.27%	3.66%	$12,089,177	461,984
8266	WQUIL Wrapped QUIL	0.01217	0.79%	5.49%	$10,983,305	21,740.43
8267	sSOL Solayer SOL	96.98	-2.23%	0.11%	$10,650,953	12,474.52
8268	CBADA Coinbase Wrapped ADA	0.2422	-1.74%	-2.46%	$10,517,277	122,947
8269	XBTC OKX Wrapped BTC	76,306.75	-1.72%	-0.45%	$10,248,658	222,843
8270	allBTC Osmosis allBTC	75,778.15	-1.43%	-0.67%	$8,562,931	1,232,913
8271	WAPTM Wrapped Apertum	0.1781	-0.92%	-5.8%	$8,136,998	34,838.91
8272	CBDOGE Coinbase Wrapped DOGE	0.1015	-1.43%	-1.99%	$7,625,865	217,707
8273	WFRAX Wrapped FRAX	0.4065	-2.8%	-1.49%	$7,509,998	66,696.73
8274	USDbC Bridged USDC	1.00	0.26%	0.27%	$7,376,121	2,043,701
8275	RENBTC renBTC	20,175.86	-2.53%	14.56%	$6,655,892	31,930.26
8276	WMNT Wrapped Mantle	0.6403	-2.22%	2.56%	$6,197,657	319,565
8277	WCORE Wrapped Core	0.03194	-2.49%	-10.62%	$5,762,168	31.50
8278	stTON bemo staked TON	2.17	-4.36%	-3.42%	$5,749,913	494.68
8279	WSEI Wrapped Sei	0.06556	4.66%	9.32%	$5,438,186	17,382.05
8280	EZSOL Renzo Restaked SOL	108.16	-1.67%	0.08%	$4,826,356
8281	WIOTX Wrapped IoTeX	0.004246	-0.43%	-3.46%	$4,232,910
8282	asUSDF Aster asUSDF	1.06	0.12%	0.17%	$4,214,185
8283	stSOL Lido Staked SOL	102.84	-1.81%	-0.34%	$4,159,855	30,224.17
8284	WLUNC Wrapped LUNA Classic	0.00001644	2.51%	9.16%	$4,142,589	1,268.55
8285	WRON Wrapped Ronin	0.08719	-1.13%	-23.76%	$4,140,763	49,121.31
8286	JUSDT TON Bridged USDT	0.9793	-4.79%	-3.13%	$3,991,981	5,253.12
8287	stATOM Stride Staked ATOM	4.00	4.48%	4.9%	$3,951,916	245,617
8288	WOKB Wrapped OKB	89.82	8.02%	12.82%	$3,910,856	1,554,047
8289	CBLTC Coinbase Wrapped LTC	52.37	-0.92%	-2.5%	$3,881,210	34,906.22
8290	SETH2 sETH2	2,114.62	0%	1.31%	$3,628,092
8291	USDCX USDCx (Canton)	0.9999	0.02%	0.01%	$3,484,329	80,805,365
8292	WNEAR Wrapped Near	2.74	0.8%	67.15%	$3,165,923	62,736,398
8293	axlUSDC Axelar Wrapped USDC	0.9998	0.07%	0.06%	$3,158,541	1,002,924
8294	WXDC Wrapped XDC	0.03197	-2.55%	-2.15%	$3,113,786	106,787
8295	WADA Wrapped Cardano	0.2413	-2.54%	-3%	$2,738,976	1,729.98
8296	vXVS Venus XVS	0.05455	-0.32%	-0.88%	$2,636,259
8297	GMON Magma	0.02729	-2.76%	-1.81%	$2,622,901	29.27
8298	XSOL OKX Wrapped SOL	84.08	-2.4%	-0.48%	$2,446,550	229,236
8299	CBTC Wrapped Bitcoin (Canton)	76,527.36	-1.29%	-0.18%	$2,219,822	763,666
8300	KING King Protocol	239.99	1.48%	29.9%	$1,584,293	506.87