Today's latest 7309 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:42:15 on December 5, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
89.67 | -0.46% | -1.94% | $17,833,829 | 453,483 |  |
| 775 |  Hunt Town |
0.1403 | -1.11% | -5.35% | $17,702,366 | 2,334,818 |  |
| 774 |  Chainbase |
0.07543 | -1.17% | -8.06% | $17,694,493 | 12,609,955 |  |
| 776 |  ISLM |
0.008066 | -5.9% | -40.81% | $17,636,257 | 123,373 |  |
| 777 |  Quai Network |
0.02252 | -4.81% | -8.94% | $17,618,397 | 899,644 |  |
| 779 |  SideShift Token |
0.1214 | -0.56% | -1.57% | $17,516,810 |  |
|
| 781 |  PAAL AI |
0.01754 | -0.95% | -11.96% | $17,500,136 | 2,724,273 |  |
| 782 |  Automata Network |
0.01891 | -7.68% | -16.86% | $17,432,493 | 1,922,318 |  |
| 784 |  Towns |
0.007514 | -3.5% | -9.29% | $17,341,606 | 8,454,661 |  |
| 785 |  Lumia |
0.1177 | -3.37% | -10.5% | $17,254,431 | 1,659,981 |  |
| 786 |  SLIMEX |
0.009910 | -1.07% | -4.56% | $17,174,272 | 9,712,080 |  |
| 787 |  ZERA |
0.01774 | -16.37% | -18.92% | $17,094,155 | 1,013,316 |  |
| 788 |  MOBOX |
0.03407 | -5.04% | -10.74% | $17,047,652 | 4,142,544 |  |
| 790 |  Syscoin |
0.02005 | -5.15% | -8.34% | $17,019,538 | 2,271,240 |  |
| 791 |  Polyhedra Network |
0.04365 | -7.29% | -11.11% | $16,968,421 | 3,682,467 |  |
| 795 |  Luna by Virtuals |
0.01688 | 0.13% | 25.23% | $16,877,644 | 398,906 |  |
| 792 |  Everscale |
0.008510 | -5.08% | -10.21% | $16,896,603 | 68,227.97 |  |
| 794 |  Hermez Network |
3.59 | -0.67% | -0.14% | $16,888,757 | 53,501.50 |  |
| 796 |  Access Protocol |
0.0003752 | -3.87% | -5.9% | $16,810,452 | 786,976 |  |
| 797 |  Minswap |
0.009547 | -5.32% | -1.64% | $16,787,132 | 228,818 |  |
| 799 |  OORT |
0.02547 | 0.28% | -3.03% | $16,743,885 | 383,826 |  |
| 800 |  Public Masterpiece Token |
0.1118 | -0.13% | 0.03% | $16,727,311 | 249,208 |  |
| 801 |  ROGin AI |
0.2493 | 1.18% | 0.62% | $16,701,106 | 49,592.63 |  |
| 802 |  Suilend |
0.2780 | -0.43% | 30.83% | $16,660,332 | 2,018,927 |  |
| 803 |  Sharp |
0.006180 | 3.55% | 46.55% | $16,606,915 | 348,046 |  |
| 804 |  Morphware |
0.02012 | -8.29% | -7.33% | $16,576,297 | 234,792 |  |
| 805 |  SP500 tokenized ETF (xStock) |
686.20 | 0.42% | 0.34% | $16,571,121 | 3,059,545 |  |
| 806 |  Naoris Protocol |
0.02754 | -4.56% | 6.72% | $16,501,798 | 1,967,847 |  |
| 808 |  LimeWire |
0.03957 | -1.65% | -6.74% | $16,481,179 | 1,270,902 |  |
| 809 |  ULTILAND |
0.3887 | 33.09% | 170.18% | $16,480,336 | 181,960,602 |  |
| 811 |  MyShell |
0.05238 | -4.85% | -20.71% | $16,420,631 | 7,391,991 |  |
| 812 |  Fusionist |
0.2022 | -7.42% | -24.95% | $16,414,628 | 6,052,669 |  |
| 814 |  district0x |
0.01636 | 1.24% | 0.07% | $16,360,935 | 63,067.20 |  |
| 815 |  Humans.ai |
0.002084 | -8.21% | -11.29% | $16,259,066 | 397,651 |  |
| 816 |  Moss Coin |
0.03687 | -2.13% | -6.13% | $16,204,445 | 135,238 |  |
| 817 |  AriaAI |
0.06436 | -9.42% | -6.42% | $16,078,056 | 3,381,789 |  |
| 818 |  Alphabet tokenized stock (xStock) |
320.39 | 0.98% | 0.12% | $16,051,462 | 13,564,405 |  |
| 819 |  Groestlcoin |
0.1804 | -7.47% | 1.22% | $16,051,806 | 23,525,518 |  |
| 820 |  Camp Network |
0.007621 | -5.22% | -9% | $16,047,624 | 8,149,396 |  |
| 821 |  Avail |
0.006781 | -0.3% | -9.43% | $15,908,669 | 2,367,742 |  |
| 822 |  READY! |
0.01590 | -19.15% | -10.23% | $15,897,885 | 237,968 |  |
| 823 |  Scroll |
0.08338 | -7.47% | -16.14% | $15,841,656 | 5,891,084 |  |
| 824 |  NUMINE |
0.09545 | -12.99% | 10.92% | $15,819,531 | 1,966,315 |  |
| 826 |  Xphere |
0.006812 | 1.86% | -18.44% | $15,774,807 | 886,673 |  |
| 827 |  Alephium |
0.1287 | -7.96% | -0.29% | $15,748,576 | 320,819 |  |
| 828 |  Impossible Finance Launchpad |
0.02308 | -5.43% | -20.97% | $15,693,541 |  |
|
| 829 |  Ski Mask Dog |
0.01579 | -4.89% | -12.2% | $15,625,381 | 539,863 |  |
| 830 |  Ellipsis |
0.02155 | -2.26% | -0.68% | $15,593,300 |  |
|
| 831 |  Epic Chain |
0.5197 | -4.23% | -20.67% | $15,590,879 | 4,561,710 |  |
| 833 |  PlatON |
0.002299 | 7.25% | 3.5% | $15,554,078 | 3,351,075 |  |
| 835 |  Bitcoin Diamond |
0.08332 | -2.75% | -1.74% | $15,538,870 |  |
|
| 834 |  TrueFi |
0.01169 | 1.26% | -9.7% | $15,542,586 | 6,836,689 |  |
| 837 |  Felysyum |
0.3546 | 0.81% | 4.54% | $15,521,347 | 54,224.32 |  |
| 838 |  ThunderCore |
0.001198 | -2.05% | -4.2% | $15,519,977 | 185,943 |  |
| 839 |  Collector Crypt |
0.04224 | 0.08% | 6.58% | $15,465,486 | 1,000,890 |  |
| 840 |  McDull |
0.000002041 | -4.4% | -4.73% | $15,421,367 | 40,569.02 |  |
| 841 |  Mubarak |
0.01539 | -7.31% | -12.83% | $15,390,795 | 6,928,653 |  |
| 842 |  Toko Token |
0.09021 | -7.72% | -13.59% | $15,298,980 | 1,671,572 |  |
| 843 |  Orochi Network |
0.1060 | -0.59% | -0.65% | $15,296,518 | 2,076,950 |  |
| 846 |  Ambire Wallet |
0.02156 | 1.24% | 21.26% | $15,245,151 | 86,769.83 |  |
| 845 |  Gearbox Protocol |
0.001525 | -5.96% | -10.9% | $15,245,967 | 464,937 |  |
| 847 |  Enzyme |
5.09 | -5.41% | -30.09% | $15,211,681 | 7,239,893 |  |
| 848 |  Nexa (nexaagent.xyz) |
1.52 | -2.97% | -1.84% | $15,209,863 | 171,538 |  |
| 849 |  Zircuit |
0.006919 | -1.61% | -18.62% | $15,186,257 | 9,271,873 |  |
| 850 |  Assemble AI |
0.01009 | -0.86% | -4.88% | $15,140,624 | 259,472 |  |
| 851 |  XION |
0.3428 | -8.88% | -26.34% | $15,112,470 | 13,105,604 |  |
| 852 |  Zeta |
0.08036 | 1.01% | -4.24% | $15,089,629 | 526,936 |  |
| 853 |  DODO |
0.02078 | -3.99% | -16.03% | $15,079,246 | 3,456,142 |  |
| 854 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
89.26 | 0.48% | 0.46% | $15,072,635 | 368.20 |  |
| 855 |  PIVX |
0.1519 | -10.79% | -17% | $15,014,453 | 3,960,738 |  |
| 856 |  Forta |
0.02400 | 1.56% | -6.4% | $14,952,103 | 1,424,066 |  |
| 857 |  AdEx |
0.1006 | -2.52% | -9.04% | $14,885,472 | 5,377,596 |  |
| 858 |  AGENDA 47 |
0.01488 | -0.77% | 34.56% | $14,878,090 | 2,212,967 |  |
| 859 |  Mitosis |
0.08178 | -4.14% | -19.61% | $14,824,336 | 6,794,349 |  |
| 860 |  Radworks |
0.2871 | -5.42% | -12.96% | $14,807,095 | 8,536,715 |  |
| 861 |  MicroStrategy tokenized stock (xStock) |
180.18 | -2.94% | 1.35% | $14,792,721 | 2,658,718 |  |
| 862 |  Araracoin |
0.0004026 | 0.09% | 12.32% | $14,593,261 | 1,058.81 |  |
| 864 |  Enso |
0.7073 | -6.2% | -8.44% | $14,564,298 | 7,322,916 |  |
| 863 |  Coq Inu |
0.0000002099 | -3.93% | -13.65% | $14,570,708 | 2,904,477 |  |
| 865 |  Neon EVM |
0.06053 | -5.38% | -2.22% | $14,494,549 | 614,518 |  |
| 867 |  Hey Anon |
1.08 | -8.43% | -11% | $14,471,638 | 192,997 |  |
| 868 |  X Empire |
0.00002096 | -2.99% | -12.63% | $14,459,277 | 1,240,125 |  |
| 869 |  Decimal |
0.001298 | -0.41% | 1.6% | $14,430,247 | 360,651 |  |
| 870 |  NATIX Network |
0.0003529 | -0.54% | -3% | $14,330,291 | 233,759 |  |
| 872 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.48 | -0.54% | -0.54% | $14,325,626 | 9.96 |  |
| 874 |  ANDY (ETH) |
0.00001417 | -3.74% | -1.32% | $14,170,682 | 594,925 |  |
| 875 |  Oraichain |
1.02 | -7.34% | -10.42% | $14,130,578 | 436,631 |  |
| 876 |  BFG Token |
0.01257 | -1% | 10.01% | $14,117,889 | 4,134.10 |  |
| 878 |  UNS TOKEN |
0.1335 | -1.88% | 18.43% | $14,101,572 |  |
|
| 879 |  doginme |
0.0002079 | -2.49% | 4.15% | $14,055,342 | 836,672 |  |
| 880 |  Haedal Protocol |
0.04993 | -4% | -15.67% | $14,042,745 | 7,176,091 |  |
| 881 |  RAMP |
0.02937 | -0.8% | 0.26% | $14,033,737 | 1,905.11 |  |
| 882 |  ABBC Coin |
0.01545 | 4.62% | 6.98% | $13,986,582 | 56,808.77 |  |
| 883 |  Manyu (manyushiba.com) |
0.00000001398 | 0.32% | -6.65% | $13,978,997 | 6,442,241 |  |
| 884 |  FirmaChain |
0.01281 | -1.91% | -6.34% | $13,932,205 | 1,456,300 |  |
| 885 |  NFPrompt |
0.02667 | -4.32% | -11.7% | $13,868,029 | 2,749,645 |  |
| 886 |  Bluefin |
0.04189 | -2.15% | -7.76% | $13,829,658 | 4,941,939 |  |
| 887 |  StablR Euro |
1.16 | -0.12% | 0.43% | $13,818,735 | 14,155,055 |  |
| 888 |  Alien Worlds |
0.002244 | -4.37% | -11.79% | $13,795,075 | 4,149,748 |  |
| 890 |  Test |
0.01458 | -6.46% | -4.35% | $13,758,889 | 12,413,233 |  |
Current page 8/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at December 5, 2025 20:42:15
