Today's latest 7850 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7850 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:21:05 on December 6, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 8901 |  Jupiter Staked SOL |
153.86 | -3.48% | -2.89% | $642,545,643 | 1,988,614 |  |
| 8902 |  tBTC |
89,494.77 | -2.58% | -1.19% | $609,889,620 | 6,364,366 |  |
| 8903 |  StakeWise Staked ETH |
3,098.35 | -4.35% | -1.92% | $604,498,667 |  |
|
| 8904 |  syrupUSDT |
1.11 | 0.02% | 0.09% | $561,620,562 |  |
|
| 8905 |  Staked USD0 |
0.9405 | 0.07% | -0.07% | $493,155,464 |  |
|
| 8906 |  Wrapped XTZ |
0.4770 | -3.83% | -5.66% | $492,691,918 | 35,054.00 |  |
| 8908 |  Staked Aave |
182.30 | -3.43% | -0.41% | $490,211,858 |  |
|
| 8909 |  Venus BNB |
22.03 | -2.05% | 0.09% | $482,686,695 | 482,721,452 |  |
| 8910 |  Stader ETHx |
3,264.72 | -4.23% | 0.3% | $457,729,972 | 32,755.56 |  |
| 8911 |  Wrapped Zedxion |
0.09984 | 5.67% | 1.65% | $410,243,039 | 35,812,336 |  |
| 8912 |  Coinbase Wrapped Staked ETH |
3,374.16 | -4.09% | 0.47% | $388,044,544 | 2,708,009 |  |
| 8913 |  Bitcoin Avalanche Bridged |
89,683.18 | -2.69% | -1.36% | $373,377,311 | 23,838,828 |  |
| 8914 |  ether.fi Staked ETH |
3,017.53 | -4.14% | -0.24% | $350,988,817 |  |
|
| 8915 |  BENQI Liquid Staked AVAX |
16.37 | -7.99% | -10.77% | $332,918,867 | 5,270,135 |  |
| 8916 |  Beacon ETH |
3,034.16 | -3.88% | 0.28% | $306,368,306 | 53,340,869 |  |
| 8917 |  Mantle Restaked Ether |
3,276.30 | -4.29% | -0.36% | $292,255,723 | 8,235,449 |  |
| 8918 |  Aster asBNB |
937.21 | -2.08% | 0.08% | $280,992,129 | 56,578.21 |  |
| 8919 |  Wrapped Chiliz |
0.02970 | -1.45% | -2.82% | $273,483,527 | 54.58 |  |
| 8920 |  Venus USDT |
0.02582 | -0.01% | -0.02% | $266,682,256 |  |
|
| 8921 |  Universal BTC |
88,671.95 | -2.82% | -1.4% | $263,739,033 |  |
|
| 8922 |  crvUSD |
0.9653 | -0.2% | -1.67% | $263,068,797 | 685,874 |  |
| 8923 |  Wrapped AVAX |
13.29 | -7.74% | -10.64% | $252,366,176 | 62,746,125 |  |
| 8924 |  Sanctum Infinity |
184.59 | -3.48% | -2.76% | $251,245,703 | 534,319 |  |
| 8925 |  Wrapped Solana |
133.36 | -3.78% | -2.88% | $250,341,383 | 566,251,123 |  |
| 8926 |  Rootstock Bitcoin |
89,465.91 | -3.12% | -1.79% | $249,961,489 | 17.15 |  |
| 8927 |  pumpBTC (Rehypothecated BTC) |
89,847.94 | 0% | 5.12% | $223,569,437 |  |
|
| 8928 |  Bybit Staked SOL |
149.29 | -3.73% | -3.1% | $220,156,951 | 1,235,286 |  |
| 8929 |  Wrapped Fantom |
0.09552 | -4.86% | -13.71% | $208,535,311 | 279.80 |  |
| 8930 |  xSolvBTC |
91,112.06 | 0% | 0% | $183,930,980 |  |
|
| 8931 |  Staked TRX |
0.3551 | -0.29% | 1.76% | $172,628,011 | 2,905,711 |  |
| 8932 |  JPool Staked SOL (JSOL) |
175.12 | -3.87% | -2.73% | $167,224,732 | 176.55 |  |
| 8933 |  BlazeStake Staked SOL |
167.68 | -4.09% | -3.37% | $151,919,122 | 102,485 |  |
| 8934 |  Wrapped Pulse |
0.00001694 | 3.07% | -14.07% | $128,333,958 | 1,482,838 |  |
| 8935 |  Crypto.com Staked ETH |
3,210.60 | -4.5% | -0.27% | $116,929,890 | 1,534.66 |  |
| 8936 |  pufETH |
3,191.17 | -6.21% | -0.24% | $112,700,614 | 13,503.08 |  |
| 8937 |  ether.fi Staked BTC |
89,153.49 | -3.33% | -1.78% | $108,771,171 |  |
|
| 8938 |  Edgevana Staked SOL |
165.30 | -4.21% | -3.2% | $108,260,834 |  |
|
| 8939 |  Haedal Staked SUI |
1.65 | -5.67% | 1.39% | $89,523,568 | 137,758 |  |
| 8940 |  Venus USDC |
0.02530 | -3.22% | -3.19% | $84,151,658 |  |
|
| 8941 |  Lorenzo staked USD1+ |
1.01 | 0% | 0.04% | $83,562,162 |  |
|
| 8942 |  Wrapped CRO |
0.1038 | -2.42% | -4.89% | $80,624,346 | 1,042,909 |  |
| 8943 |  OpenEden Compounding OpenDollar |
1.02 | -0.36% | -0.06% | $72,977,892 |  |
|
| 8944 |  Wrapped Centrifuge |
0.1313 | -5.51% | -1.85% | $71,198,045 |  |
|
| 8945 |  Venus ETH |
63.55 | -4.18% | -0.15% | $70,478,061 | 70,495,859 |  |
| 8946 |  swETH |
3,311.26 | -4.21% | 0.06% | $61,082,234 |  |
|
| 8947 |  Staked USDT |
0.9780 | -0.62% | -0.07% | $57,682,237 |  |
|
| 8948 |  Restaked Swell Ethereum |
3,138.10 | -4.3% | 0.41% | $56,920,189 |  |
|
| 8949 |  Volo Staked SUI |
1.63 | -5.53% | 1.6% | $54,795,544 | 16,397.18 |  |
| 8950 |  Wrapped ONUS |
0.5051 | -3.39% | -1.74% | $48,203,657 | 13,834.42 |  |
| 8951 |  Coinbase Wrapped XRP |
2.04 | -2.12% | -6.56% | $39,915,329 | 524,410 |  |
| 8952 |  Amnis Staked Aptos coin |
2.03 | -10.24% | -19.02% | $37,484,607 |  |
|
| 8953 |  DeFi Pulse Index |
66.00 | -5.77% | -3.77% | $36,891,968 | 163.46 |  |
| 8954 |  Wrapped NXM |
72.31 | -3.63% | -0.93% | $35,338,747 | 74,208.78 |  |
| 8955 |  Wrapped HBAR |
0.1334 | -3.86% | -7.84% | $33,192,265 | 4,774,745 |  |
| 8956 |  Solayer SOL |
149.48 | -3.74% | -2.99% | $32,783,983 | 30,650.16 |  |
| 8957 |  Wrapped TAO |
275.03 | -3.66% | -9.06% | $31,327,141 | 398,834 |  |
| 8958 |  Wrapped Apertum |
0.4824 | 0.82% | 17.48% | $31,068,850 | 82,680.06 |  |
| 8959 |  Wrapped Sonic |
0.09497 | -5.39% | -14.54% | $30,816,348 | 1,297,143 |  |
| 8960 |  Wrapped Matic |
0.1207 | -2.66% | -11.15% | $29,490,138 | 1,749,483 |  |
| 8961 |  Ankr Staked ETH |
3,685.17 | -2.49% | 0.96% | $28,752,973 |  |
|
| 8962 |  Wrapped Rootstock Bitcoin |
89,313.38 | -3.23% | -1.1% | $27,793,603 | 207,460 |  |
| 8963 |  Kelp DAO Wrapped rsETH |
3,200.82 | -4.08% | 0.23% | $25,812,364 |  |
|
| 8964 |  Aster asUSDF |
1.05 | -0.1% | -0.06% | $24,945,198 |  |
|
| 8965 |  Chain-key Bitcoin |
90,030.77 | -2.78% | -0.02% | $22,784,087 | 15,833.07 |  |
| 8966 |  Tether Avalanche Bridged |
0.9981 | -0.15% | -0.04% | $20,794,378 | 131,034 |  |
| 8967 |  Wrapped QUIL |
0.02138 | -1.84% | 2.44% | $19,292,872 | 175,851 |  |
| 8968 |  Wrapped Bera |
0.8687 | -6.46% | -3.52% | $17,822,464 | 293,717 |  |
| 8969 |  Wrapped Core |
0.1291 | 3.18% | -7.88% | $16,782,287 | 9.63 |  |
| 8970 |  Wrapped Mantle |
1.08 | 1.56% | -0.01% | $15,787,636 | 2,256,232 |  |
| 8971 |  Wrapped FRAX |
0.7921 | -3.6% | -7.09% | $14,634,116 | 100.00 |  |
| 8972 |  Renzo Restaked SOL |
166.41 | -4.56% | -3.96% | $11,495,082 |  |
|
| 8973 |  Mitosis Matrix USDT (Lista) |
1.01 | -0.02% | 0.31% | $11,182,349 | 3,973.92 |  |
| 8974 |  Wrapped Sei |
0.1263 | -5.76% | -8.04% | $10,475,034 | 29,861.39 |  |
| 8975 |  Osmosis allBTC |
89,321.52 | -2.66% | -1.42% | $10,093,332 | 3,383,886 |  |
| 8976 |  Wrapped IoTeX |
0.008019 | -2.87% | -13.34% | $9,274,958 | 28,436.31 |  |
| 8977 |  Bridged USDC |
0.9980 | -0.11% | -0.09% | $8,905,310 | 753,770 |  |
| 8978 |  Wrapped LUNA Classic |
0.00003220 | 57.6% | 55.5% | $8,116,038 | 57,448.15 |  |
| 8979 |  Lido Staked SOL |
161.51 | -3.69% | -3.29% | $7,005,219 | 87,740.78 |  |
| 8980 |  CoinMarketCap 20 Index DTF |
189.35 | -2.42% | -1.76% | $6,331,692 | 5,507,417 |  |
| 8981 |  Balanced Dollar |
1.00 | 0.03% | 0.21% | $5,938,772 | 85,069.41 |  |
| 8982 |  Stride Staked DYDX |
0.2639 | 0% | -4.36% | $5,773,403 |  |
|
| 8983 |  sETH2 |
2,997.95 | -4.17% | -0.24% | $5,464,986 | 742.16 |  |
| 8984 |  renBTC |
16,177.62 | 5.83% | -0.09% | $5,336,908 | 22.03 |  |
| 8985 |  Coinbase Wrapped ADA |
0.4141 | -5.6% | -0.83% | $5,310,347 | 686,878 |  |
| 8986 |  Wrapped Cardano |
0.4158 | -5.94% | 0.04% | $4,721,598 | 12,399.78 |  |
| 8987 |  Wrapped OKB |
104.76 | -3.17% | -3.58% | $4,561,335 |  |
|
| 8988 |  bemo staked TON |
1.72 | -0.97% | -2.13% | $4,557,162 |  |
|
| 8989 |  Axelar Wrapped USDC |
0.9998 | -0.01% | 0.07% | $4,226,610 | 1,598,330 |  |
| 8990 |  Venus XVS |
0.09465 | -2.22% | -3.88% | $4,147,068 |  |
|
| 8991 |  TON Bridged USDT |
1.01 | -0.99% | 0.62% | $4,110,790 |  |
|
| 8992 |  King Protocol |
436.21 | -5.74% | -9.71% | $4,104,670 |  |
|
| 8993 |  Stride Staked ATOM |
3.83 | -4.21% | -8.86% | $3,783,358 | 414,361 |  |
| 8994 |  Wrapped Everscale |
0.009021 | -1.33% | -7.15% | $3,669,701 | 2,663.92 |  |
| 8995 |  Coinbase Wrapped DOGE |
0.1400 | -5.02% | -6.62% | $3,553,435 | 253,466 |  |
| 8996 |  Wrapped Ampleforth |
1.78 | -0.72% | 2.89% | $2,528,259 | 164,301 |  |
| 8997 |  Coinbase Wrapped LTC |
80.38 | -3.84% | -5.27% | $2,480,737 | 376,138 |  |
| 8998 |  Wrapped EGLD |
8.15 | 7.63% | 10.09% | $2,445,410 | 1,761,495 |  |
| 8999 |  Wrapped Conflux |
0.07124 | -4.31% | -14.45% | $2,243,771 | 37,199.05 |  |
| 9000 |  Mitosis EOL BNB |
882.90 | -2.42% | -1.14% | $1,993,571 | 232.40 |  |
| 9001 |  Wrapped Near |
1.67 | -6.34% | -11.74% | $1,935,498 | 18,855,340 |  |
Current page 78/79
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879Updated at December 6, 2025 05:21:05
