Today's latest 7409 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 21:38:15 on December 5, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 8945 |  OpenEden Compounding OpenDollar |
1.03 | 0.29% | 0.35% | $73,276,487 |  |
|
| 8946 |  Wrapped Centrifuge |
0.1336 | 2.45% | 4.92% | $72,411,883 |  |
|
| 8947 |  Venus ETH |
63.42 | -3.22% | -0.53% | $70,297,168 | 70,282,245 |  |
| 8948 |  swETH |
3,316.21 | -4.09% | -0.56% | $61,176,676 | 10,487.38 |  |
| 8949 |  Staked USDT |
0.9780 | -0.02% | -0.07% | $57,682,237 |  |
|
| 8950 |  Restaked Swell Ethereum |
3,142.65 | -3.41% | -0.18% | $57,002,690 | 18,424.16 |  |
| 8951 |  Volo Staked SUI |
1.64 | -6.11% | 1.23% | $54,996,021 | 17,074.56 |  |
| 8952 |  Wrapped ONUS |
0.5028 | -3.04% | -2.97% | $47,979,206 | 14,149.98 |  |
| 8953 |  Coinbase Wrapped XRP |
2.05 | -2.39% | -6.38% | $40,054,603 | 595,253 |  |
| 8954 |  Amnis Staked Aptos coin |
2.03 | -10.85% | -19.32% | $37,483,446 |  |
|
| 8955 |  DeFi Pulse Index |
65.97 | -4.63% | -3.82% | $36,874,738 | 8,717.80 |  |
| 8956 |  Wrapped NXM |
73.14 | -2.39% | -0.06% | $35,745,129 | 74,293.25 |  |
| 8957 |  Wrapped HBAR |
0.1342 | -3.94% | -8% | $33,387,489 | 4,953,608 |  |
| 8958 |  Solayer SOL |
148.55 | -5.58% | -3.43% | $32,585,888 | 28,600.08 |  |
| 8959 |  Wrapped TAO |
273.92 | -7.23% | -9.67% | $31,206,617 | 1,133,842 |  |
| 8960 |  Wrapped Apertum |
0.4797 | 0.79% | 17.09% | $30,898,035 | 79,349.24 |  |
| 8961 |  Wrapped Sonic |
0.09512 | -5.63% | -14.68% | $30,693,448 | 2,058,674 |  |
| 8962 |  Wrapped Matic |
0.1191 | -4.64% | -11.75% | $29,103,841 | 1,736,578 |  |
| 8963 |  Ankr Staked ETH |
3,685.17 | -0.44% | 0.96% | $28,752,973 |  |
|
| 8964 |  Wrapped Rootstock Bitcoin |
89,476.59 | -2.94% | -0.77% | $27,844,392 | 202,693 |  |
| 8965 |  Kelp DAO Wrapped rsETH |
3,201.50 | -3.02% | -1.5% | $25,817,862 |  |
|
| 8966 |  Aster asUSDF |
1.05 | 0.03% | 0.24% | $25,094,706 |  |
|
| 8967 |  Chain-key Bitcoin |
90,378.95 | -1.75% | -1.08% | $22,872,200 | 9,267.24 |  |
| 8968 |  Tether Avalanche Bridged |
0.9994 | 0% | 0% | $20,781,160 | 94,928.93 |  |
| 8969 |  Wrapped QUIL |
0.02057 | -5.91% | -7.93% | $18,560,886 | 161,512 |  |
| 8970 |  Wrapped Bera |
0.8794 | -4.34% | -2.58% | $18,042,259 | 416,062 |  |
| 8971 |  Wrapped Core |
0.1290 | 2.38% | -7.66% | $16,769,907 | 0.8544 |  |
| 8972 |  Wrapped Mantle |
1.09 | 3.43% | 1.98% | $15,984,455 | 2,054,932 |  |
| 8973 |  Wrapped FRAX |
0.7885 | -4.51% | -7.92% | $14,568,679 | 118.76 |  |
| 8974 |  Renzo Restaked SOL |
165.18 | -5.58% | -4.67% | $11,409,838 | 129.35 |  |
| 8975 |  Mitosis Matrix USDT (Lista) |
1.01 | 0.1% | 0.39% | $11,195,901 |  |
|
| 8976 |  Wrapped Sei |
0.1264 | -7.72% | -8.7% | $10,486,044 | 24,323.98 |  |
| 8977 |  Osmosis allBTC |
89,359.00 | -3.52% | -1.85% | $10,097,567 | 3,505,695 |  |
| 8978 |  Wrapped IoTeX |
0.007937 | -4.3% | -14.08% | $9,184,337 | 27,231.48 |  |
| 8979 |  Bridged USDC |
1.00 | -0.09% | -0.09% | $8,923,889 | 1,472,621 |  |
| 8980 |  Wrapped LUNA Classic |
0.00003190 | 51.07% | 42.87% | $8,041,116 | 34,969.57 |  |
| 8981 |  Lido Staked SOL |
161.17 | -5.31% | -3.7% | $6,990,514 | 92,342.60 |  |
| 8982 |  CoinMarketCap 20 Index DTF |
187.97 | -3.78% | -2.86% | $6,458,000 | 4,670,020 |  |
| 8983 |  Balanced Dollar |
0.9988 | -0.17% | -0.2% | $5,928,459 | 88,418.15 |  |
| 8984 |  Stride Staked DYDX |
0.2639 | 0% | -4.36% | $5,773,403 |  |
|
| 8985 |  sETH2 |
2,996.15 | -4.75% | -0.3% | $5,461,702 | 705.36 |  |
| 8986 |  renBTC |
16,181.16 | 5.57% | 0% | $5,338,079 | 21.96 |  |
| 8987 |  Coinbase Wrapped ADA |
0.4151 | -5.85% | -1.22% | $5,323,330 | 776,066 |  |
| 8988 |  Wrapped Cardano |
0.4128 | -6.02% | -1.83% | $4,687,760 | 12,309.24 |  |
| 8989 |  Wrapped OKB |
103.81 | -3.66% | -5.17% | $4,519,876 | 7.11 |  |
| 8990 |  bemo staked TON |
1.69 | -2.32% | -4.44% | $4,494,941 |  |
|
| 8991 |  Axelar Wrapped USDC |
1.0000 | -0.01% | -0.02% | $4,227,174 | 1,685,663 |  |
| 8992 |  King Protocol |
438.76 | -6% | -10.27% | $4,129,906 | 11,626.44 |  |
| 8993 |  Venus XVS |
0.09396 | -3.5% | -4.96% | $4,117,467 |  |
|
| 8994 |  TON Bridged USDT |
1.01 | -0.94% | 0.44% | $4,103,748 |  |
|
| 8995 |  Stride Staked ATOM |
3.81 | -5.06% | -9.56% | $3,763,172 | 294,743 |  |
| 8996 |  Wrapped Everscale |
0.009006 | -4.08% | -6.51% | $3,663,725 | 2,518.67 |  |
| 8997 |  Coinbase Wrapped DOGE |
0.1389 | -6.25% | -7.7% | $3,523,695 | 191,779 |  |
| 8998 |  Wrapped Ampleforth |
1.76 | -1.24% | 2.02% | $2,497,155 | 15,854.91 |  |
| 8999 |  Wrapped EGLD |
8.29 | 15.35% | 10.27% | $2,488,265 | 1,581,229 |  |
| 9000 |  Coinbase Wrapped LTC |
80.07 | -4.71% | -5.36% | $2,471,073 | 337,890 |  |
| 9001 |  Wrapped Conflux |
0.07052 | -6.46% | -14.85% | $2,221,012 | 19,331.41 |  |
| 9002 |  Mitosis EOL BNB |
877.88 | -3.47% | -1.71% | $1,982,232 |  |
|
| 9003 |  Wrapped Near |
1.68 | -6.45% | -10.38% | $1,948,188 | 20,942,714 |  |
| 9004 |  Stride Staked TIA |
0.6570 | -7.85% | -7.64% | $1,725,176 |  |
|
| 9005 |  Chain-key Ethereum |
3,036.60 | -3.44% | -0.07% | $1,608,581 | 940.15 |  |
| 9006 |  Singularity Finance |
0.01023 | -6.4% | -12.45% | $1,590,804 | 175,598 |  |
| 9007 |  Stride Staked OSMO |
0.09842 | -2.93% | -9.6% | $1,526,056 | 14,818.65 |  |
| 9008 |  Lido Staked Matic |
0.1369 | -5.16% | -11.82% | $1,483,660 | 154.98 |  |
| 9009 |  Wrapped POKT |
0.01498 | -1.45% | 4.92% | $1,404,979 |  |
|
| 9010 |  Magma |
0.02745 | -5.18% | -23.07% | $1,235,896 | 19,194.29 |  |
| 9011 |  Ankr Staked BNB |
965.27 | -2.38% | -0.11% | $1,176,530 |  |
|
| 9012 |  Wrapped WDOGE |
0.1588 | 22.26% | 69.36% | $1,072,574 | 142,480 |  |
| 9013 |  Wrapped Astar |
0.01252 | -4.86% | -9.54% | $1,019,862 |  |
|
| 9014 |  Wrapped VSG |
0.0001231 | 0% | -4.62% | $1,017,686 |  |
|
| 9015 |  Wrapped KuCoin Token |
10.10 | -3.85% | -13.83% | $965,143 |  |
|
| 9016 |  Wrapped Kava |
0.1116 | -4.24% | -12.04% | $896,303 | 311.13 |  |
| 9017 |  Wrapped Venom |
0.05435 | -1.14% | -1.84% | $844,869 | 8,721.29 |  |
| 9018 |  Wrapped Kaspa |
0.006472 | 2.53% | -4.39% | $770,672 | 206.91 |  |
| 9019 |  Wrapped Harmony |
0.004598 | 4.61% | -18.42% | $667,414 | 154.83 |  |
| 9020 |  Wrapped Alvey Chain |
0.001969 | -2.34% | -15.14% | $630,002 | 1,262.20 |  |
| 9021 |  Wrapped BounceBit |
0.08013 | -4.35% | -7.81% | $586,418 | 5,542.55 |  |
| 9022 |  tBTC |
89,000.24 | -3.99% | -1.9% | $534,001 | 3,052.08 |  |
| 9023 |  Wrapped Bitcoin Cash |
333.47 | 0% | -1.24% | $427,484 |  |
|
| 9024 |  Wrapped Moonbeam |
0.02421 | -3.9% | -13.04% | $405,995 | 101.71 |  |
| 9025 |  Bitget SOL Staking |
148.94 | -5.04% | -3.24% | $403,998 | 5,182.54 |  |
| 9026 |  Wrapped-Energi |
0.02604 | -0.35% | 4% | $347,288 |  |
|
| 9027 |  Wrapped Fuse |
0.008044 | 0% | 2.75% | $299,591 |  |
|
| 9028 |  Wrapped Shido |
0.0003345 | 1.64% | -22.31% | $288,712 | 519.51 |  |
| 9029 |  Shibarium Wrapped BONE |
0.09454 | -5.11% | -4.56% | $255,680 |  |
|
| 9030 |  Wrapped TFUEL |
0.02100 | -0.39% | -0.33% | $241,337 |  |
|
| 9031 |  Stride Staked JUNO |
0.07897 | -5.32% | -9.57% | $223,195 |  |
|
| 9032 |  Wrapped CANTO |
0.002057 | -0.58% | 25.67% | $199,639 |  |
|
| 9033 |  Wrapped Coinbase Global tokenized stock (Backed) |
224.70 | -4.56% | 1.56% | $178,308 |  |
|
| 9034 |  Wrapped THETA |
0.3318 | -2.26% | -5.59% | $148,233 |  |
|
| 9036 |  Wrapped Pi |
0.1015 | -7.12% | -1.55% | $106,911 |  |
|
| 9037 |  Aster asCAKE |
2.44 | -1.87% | -3.75% | $102,576 |  |
|
| 9038 |  Wrapped Accumulate |
0.0009502 | -4.04% | -81.17% | $34,557 | 0.004257 |  |
| 9039 |  teleBTC |
89,424.98 | -3.33% | -1.93% | $33,790 | 403,028 |  |
| 9040 |  Venus SXP |
0.001251 | -9.48% | -23.62% | $17,429 |  |
|
| 9041 |  Wrapped Dogecoin |
0.1406 | -6.18% | -6.5% | $10,128 | 120,832 |  |
| 9042 |  Wrapped PKT |
0.00008583 | -2.64% | -0.93% | $5,362 |  |
|
| 9043 |  pTokens BTC |
245.90 | -2.33% | -3.55% | $3,498 | 1.40 |  |
| 9044 |  Metaverse Index |
8.59 | -1.9% | -5.27% | $- |  |
|
| 9045 |  Staked NEAR |
2.45 | -6.81% | -10.25% | $- | 215.68 |  |
Current page 74/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at December 5, 2025 21:38:15
