Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7216 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7216 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:33:44 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8939	EBTC ether.fi Staked BTC	90,558.47	-1.8%	-0.7%	$110,485,311
8940	EDGESOL Edgevana Staked SOL	165.23	-4.97%	-3.63%	$108,214,048	233.24
8941	HASUI Haedal Staked SUI	1.66	-6.23%	1.2%	$90,077,799	166,538
8942	vUSDC Venus USDC	0.02530	-3.21%	-1.99%	$84,150,991
8943	SUSD1+ Lorenzo staked USD1+	1.01	0%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1034	-3.62%	-5.19%	$80,277,378	1,180,467
8945	CUSDO OpenEden Compounding OpenDollar	1.03	0.29%	0.35%	$73,276,487
8946	WCFG Wrapped Centrifuge	0.1336	2.45%	4.92%	$72,411,883	4,392.69
8947	vETH Venus ETH	63.42	-3.28%	-0.57%	$70,300,613	70,305,991
8948	SWETH swETH	3,316.21	-4.09%	-0.56%	$61,176,676	10,487.38
8949	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8950	RSWETH Restaked Swell Ethereum	3,142.65	-3.41%	-0.18%	$57,002,690	18,424.16
8951	VSUI Volo Staked SUI	1.64	-6.11%	1.45%	$55,030,793	17,087.34
8952	WONUS Wrapped ONUS	0.5028	-3.04%	-2.97%	$47,979,206	14,149.98
8953	CBXRP Coinbase Wrapped XRP	2.05	-2.58%	-6.38%	$40,055,144	595,202
8954	STAPT Amnis Staked Aptos coin	2.03	-10.88%	-19.32%	$37,483,606
8955	DPI DeFi Pulse Index	65.97	-4.63%	-3.82%	$36,874,738	8,717.80
8956	WNXM Wrapped NXM	72.82	-2.88%	-0.21%	$35,587,423	74,264.56
8957	WHBAR Wrapped HBAR	0.1342	-4.03%	-7.99%	$33,387,623	4,965,466
8958	sSOL Solayer SOL	148.55	-5.58%	-3.43%	$32,585,888	28,600.08
8959	WTAO Wrapped TAO	273.92	-7.23%	-9.67%	$31,206,617	1,344,176
8960	WAPTM Wrapped Apertum	0.4797	0.13%	17.09%	$30,898,035	81,035.89
8961	WS Wrapped Sonic	0.09510	-5.67%	-14.7%	$30,684,410	2,060,470
8962	WMATIC Wrapped Matic	0.1191	-4.61%	-11.74%	$29,112,961	1,731,579
8963	ankrETH Ankr Staked ETH	3,685.17	-0.44%	0.96%	$28,752,973
8964	WRBTC Wrapped Rootstock Bitcoin	89,478.12	-2.97%	-0.78%	$27,844,869	202,813
8965	WRSETH Kelp DAO Wrapped rsETH	3,201.50	-3.02%	-1.5%	$25,817,862
8966	asUSDF Aster asUSDF	1.05	0.03%	0.24%	$25,094,706
8967	CKBTC Chain-key Bitcoin	90,292.11	-1.88%	-1.03%	$22,850,223	9,246.57
8968	USDT.e Tether Avalanche Bridged	0.9993	-0.01%	0%	$20,779,756	94,803.86
8969	WQUIL Wrapped QUIL	0.02059	-5.8%	-7.52%	$18,576,664	161,447
8970	WBERA Wrapped Bera	0.8794	-4.37%	-2.58%	$18,042,501	415,046
8971	WCORE Wrapped Core	0.1290	2.39%	-7.74%	$16,769,907	0.8537
8972	WMNT Wrapped Mantle	1.10	3.72%	2.08%	$16,029,860	2,049,436
8973	WFRAX Wrapped FRAX	0.7885	-3.87%	-7.92%	$14,568,679	121.39
8974	EZSOL Renzo Restaked SOL	165.18	-5.58%	-4.67%	$11,409,838	129.35
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.1%	0.39%	$11,195,901
8976	WSEI Wrapped Sei	0.1264	-7.94%	-8.7%	$10,486,044	24,323.98
8977	allBTC Osmosis allBTC	89,286.47	-3.66%	-1.81%	$10,089,371	3,513,620
8978	WIOTX Wrapped IoTeX	0.007912	-4.64%	-14.33%	$9,155,306	27,231.48
8979	USDbC Bridged USDC	1.00	-0.06%	-0.08%	$8,925,623	1,472,684
8980	WLUNC Wrapped LUNA Classic	0.00003331	57.75%	49.19%	$8,396,592	33,171.43
8981	stSOL Lido Staked SOL	161.17	-5.31%	-3.7%	$6,990,514	92,342.60
8982	CMC20 CoinMarketCap 20 Index DTF	187.98	-4.1%	-2.87%	$6,458,343	4,707,849
8983	bnUSD Balanced Dollar	0.9997	-0.16%	-6.32%	$5,934,062	88,482.29
8984	stDYDX Stride Staked DYDX	0.2639	0%	-4.36%	$5,773,403
8985	SETH2 sETH2	2,996.15	-4.75%	-0.3%	$5,461,702	705.36
8986	RENBTC renBTC	16,181.16	5.38%	-0.04%	$5,338,079	21.96
8987	CBADA Coinbase Wrapped ADA	0.4151	-6.06%	-1.21%	$5,323,361	778,973
8988	WADA Wrapped Cardano	0.4128	-6.02%	-1.83%	$4,687,760	12,237.97
8989	WOKB Wrapped OKB	103.81	-3.66%	-5.17%	$4,519,876	7.11
8990	stTON bemo staked TON	1.69	-2.32%	-4.44%	$4,494,941
8991	axlUSDC Axelar Wrapped USDC	1.0000	0.02%	-0.03%	$4,227,174	1,685,647
8992	KING King Protocol	438.76	-6%	-10.27%	$4,129,906	11,626.44
8993	vXVS Venus XVS	0.09400	-3.55%	-4.98%	$4,119,141
8994	JUSDT TON Bridged USDT	1.01	-0.8%	0.44%	$4,103,748
8995	stATOM Stride Staked ATOM	3.81	-4.88%	-9.52%	$3,763,172	295,216
8996	WEVER Wrapped Everscale	0.009018	-4%	-6.38%	$3,668,554	2,228.04
8997	CBDOGE Coinbase Wrapped DOGE	0.1389	-6.25%	-7.69%	$3,523,695	191,779
8998	WAMPL Wrapped Ampleforth	1.76	-1.24%	2.02%	$2,497,155	15,854.91
8999	WEGLD Wrapped EGLD	8.31	15.52%	10.56%	$2,491,965	1,581,515
9000	CBLTC Coinbase Wrapped LTC	80.05	-4.35%	-5.37%	$2,470,650	337,704
9001	WCFX Wrapped Conflux	0.07052	-6.46%	-14.85%	$2,221,012	21,304.52
9002	MIBNB Mitosis EOL BNB	877.88	-3.47%	-1.71%	$1,982,232
9003	WNEAR Wrapped Near	1.68	-6.6%	-10.44%	$1,946,626	20,962,851
9004	stTIA Stride Staked TIA	0.6570	-7.9%	-7.64%	$1,725,173
9005	CKETH Chain-key Ethereum	3,031.48	-3.73%	-0.08%	$1,605,864	938.10
9006	SFI Singularity Finance	0.01022	-6.49%	-12.43%	$1,589,441	175,570
9007	stOSMO Stride Staked OSMO	0.09842	-3.39%	-9.6%	$1,526,056	14,818.70
9008	stMATIC Lido Staked Matic	0.1369	-5.16%	-11.82%	$1,483,660	151.46
9009	WPOKT Wrapped POKT	0.01498	-1.45%	4.92%	$1,404,979
9010	GMON Magma	0.02749	-4.93%	-23.18%	$1,237,751	19,196.79
9011	ankrBNB Ankr Staked BNB	965.22	-2.13%	-0.11%	$1,176,471
9012	WWDOGE Wrapped WDOGE	0.1588	22.27%	69.47%	$1,072,647	142,468
9013	WASTR Wrapped Astar	0.01252	-4.86%	-9.54%	$1,019,862
9014	WVSG Wrapped VSG	0.0001231	0%	-4.62%	$1,017,686
9015	WKCS Wrapped KuCoin Token	10.10	-3.85%	-13.83%	$965,143
9016	WKAVA Wrapped Kava	0.1116	-4.24%	-12.04%	$896,303	311.13
9017	WVENOM Wrapped Venom	0.05438	-1.1%	-1.79%	$845,287	8,724.25
9018	WKAS Wrapped Kaspa	0.006472	2.53%	-4.39%	$770,672	206.91
9019	WONE Wrapped Harmony	0.004598	4.61%	-18.42%	$667,447	154.83
9020	WALV Wrapped Alvey Chain	0.001969	-2.34%	-15.14%	$630,002	1,262.20
9021	WBB Wrapped BounceBit	0.08013	-4.35%	-7.81%	$586,418	5,542.55
9022	TBTC tBTC	89,020.64	-4.01%	-1.36%	$534,124	3,052.74
9023	WBCH Wrapped Bitcoin Cash	333.47	0%	-1.24%	$427,484
9024	WGLMR Wrapped Moonbeam	0.02421	-3.9%	-13.04%	$405,995	101.71
9025	BGSOL Bitget SOL Staking	148.93	-5.09%	-3.24%	$403,974	5,203.57
9026	WNRG Wrapped-Energi	0.02604	-0.34%	4%	$347,288
9027	WFUSE Wrapped Fuse	0.008044	0%	2.75%	$299,591
9028	WSHIDO Wrapped Shido	0.0003345	1.64%	-22.31%	$288,712	519.51
9029	WBONE Shibarium Wrapped BONE	0.09454	-5.11%	-4.56%	$255,680
9030	WTFUEL Wrapped TFUEL	0.02102	-0.84%	-0.26%	$241,524
9031	stJUNO Stride Staked JUNO	0.07897	-5.32%	-9.57%	$223,195
9032	WCANTO Wrapped CANTO	0.002057	-0.58%	25.67%	$199,639
9033	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	224.70	-4.56%	1.56%	$178,308
9034	WTHETA Wrapped THETA	0.3318	-2.26%	-5.59%	$148,233
9035	stAPT Ditto Staked Aptos	1.93	-10.45%	-18.58%	$147,736	37.20
9036	WPI Wrapped Pi	0.1015	-7.12%	-1.55%	$106,911
9037	asCAKE Aster asCAKE	2.44	-1.87%	-3.75%	$102,576
9038	WACME Wrapped Accumulate	0.0009502	-4.04%	-81.17%	$34,556	0.004257