Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7638 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7638 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:51:55 on December 5, 2025

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
645 GAIX
GaiAI		 0.1590 40.19% 123.24% $26,095,643 24,597,958
646 A8
Ancient8		 0.06205 -9.3% 86.03% $26,037,233 10,385,080
647 GODS
Gods Unchained		 0.06336 -1.68% -7.24% $26,014,160 1,360,594
649 QI
BENQI		 0.003604 -6.56% -9.31% $25,948,656 884,439
650 RESOLV
Resolv		 0.07989 6.68% -4.61% $25,929,473 24,785,532
651 VELO
Velodrome Finance		 0.02823 -5.31% -9.37% $25,839,900 3,471,591
652 RIO
Realio Network		 0.1672 8.02% 19.22% $25,709,562 3,012,703
653 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 687.11 0.31% 0.66% $25,647,615 2,432,066
655 IN
INFINIT		 0.09440 1.04% 14.47% $25,387,604 5,460,222
654 BERT
Bertram The Pomeranian		 0.02627 -7.73% -13.6% $25,396,244 2,708,702
656 ACT
Acet		 0.02018 -16.45% -30.4% $25,383,658 92,980.84
657 mUSD
MetaMask USD		 0.9999 0% 0% $25,330,352 5,177,483
658 ALCX
Alchemix		 10.07 -3.62% 0.91% $25,261,560 3,091,479
659 PYR
Vulcan Forged (PYR)		 0.5588 -0.64% -8.5% $25,164,560 5,810,132
660 CRCLX
Circle tokenized stock (xStock)		 85.20 -2.1% 5.26% $25,099,679 17,678,208
661 RSC
ResearchCoin		 0.1934 -13% -17.08% $25,058,104 887,340
662 GLMR
Moonbeam		 0.02431 -4.37% -12.41% $25,055,631 2,393,100
663 DRV
Derive		 0.03396 -13.13% -19.79% $25,045,384 253,632
664 SOLV
Solv Protocol		 0.01689 -0.23% -11.68% $25,041,630 15,154,417
665 DENT
Dent		 0.0002474 7.19% -30.61% $24,736,633 17,587,669
666 ISIKC
Isiklar Coin		 0.2471 -0.1% 0.01% $24,709,743 451,548
667 MAPO
MAP Protocol		 0.004013 -2.1% 2.26% $24,642,739 912,204
668 WXT
Wirex Token		 0.002463 -0.12% -1.23% $24,626,381 309,480
669 OLAS
Autonolas		 0.1069 -4.11% -6.4% $24,583,513 268,161
670 AGLD
Adventure Gold		 0.2835 -3.07% -5.82% $24,557,108 5,231,670
671 FORTH
Ampleforth Governance Token		 1.71 -0.34% -0.46% $24,545,099 2,033,153
672 GRND
SuperWalk		 0.03400 13.95% 30.11% $24,420,180 4,208,878
673 CETUS
Cetus Protocol		 0.02794 -3.87% -9.09% $24,355,280 5,247,122
674 SANTOS
Santos FC Fan Token		 1.82 -7.43% -17.27% $24,357,045 7,655,958
676 ALI
Artificial Liquid Intelligence		 0.002654 2.23% -7.84% $24,196,440 184,353
678 CAT
Simon's Cat		 0.000003173 -5.02% -8.97% $24,012,416 4,657,568
679 MAV
Maverick Protocol		 0.03015 -4.32% -0.04% $23,897,567 6,707,471
680 FUN
FUNToken		 0.002211 -4.19% -14.86% $23,891,961 4,490,391
681 NEWT
Newton Protocol		 0.1108 -4.33% -7.38% $23,829,373 5,856,439
683 BANK
Lorenzo Protocol		 0.04505 -4.46% -3.37% $23,730,173 8,162,573
682 APR
aPriori		 0.1286 -4.05% -14.7% $23,789,224 12,251,407
684 ZBT
ZEROBASE		 0.1078 -4.3% -11.13% $23,708,132 19,824,073
685 OHO
Oho		 0.0009812 -3.08% -1.88% $23,670,038 118,373
686 BGSC
BugsCoin		 0.002037 1.85% -9.93% $23,551,941 7,592,113
687 MOBILE
Helium Mobile		 0.0002631 -0.09% -10.04% $23,493,636 495,669
688 IKA
Ika		 0.007813 -5.86% -16.96% $23,439,620 13,507,857
690 ROAM
Roam		 0.07043 2.4% -6.24% $23,160,013 8,010,217
691 LIBERTY
Torch of Liberty		 0.02316 -4.96% 7.92% $23,158,588 2,005,808
692 MEY
Mey Network		 0.08144 -2.91% -8.21% $23,153,613 330,223
693 SLND
Solend		 0.2317 6.51% 2.28% $23,094,261
695 PEPEONTRON
PePeonTron		 0.02307 3.87% -10.52% $23,073,889 278,111
697 RECALL
Recall		 0.1146 -6.81% 4.68% $23,046,432 20,702,375
698 SAUCE
SaucerSwap		 0.02643 -4.57% -7.38% $22,998,039 131,458
699 INV
Inverse Finance		 32.45 -1.9% -7.33% $22,953,421 97,962.87
701 KERNEL
KernelDAO		 0.08016 -4.52% -11.15% $22,951,535 14,375,176
702 DSYNC
Destra Network		 0.02341 -11.03% -28.81% $22,823,919 6,324,574
703 AITECH
Solidus Ai Tech		 0.01315 0.26% -1.85% $22,812,658 8,266,561
704 SAGA
Saga		 0.06891 -4.3% -14.71% $22,800,415 8,128,871
710 哈基米
哈基米		 0.02273 -1.52% -23.37% $22,732,539 3,997,131
707 NVDAX
NVIDIA tokenized stock (xStock)		 182.26 -0.48% 3.35% $22,774,260 13,365,810
712 F
SynFutures		 0.007746 -3.12% -15.82% $22,530,361 7,471,801
708 OGN
Origin Protocol		 0.03517 -3.41% -5.64% $22,763,025 3,596,544
711 MYTH
Mythos		 0.02610 -8.45% -35.42% $22,696,898 93,449.61
713 AO
AO		 6.39 11.36% 0.64% $22,456,785 7,069,959
714 SDEX
SmarDex		 0.002390 -1.48% -4.49% $22,327,551 553,109
716 ACT
Act I : The AI Prophecy		 0.02335 -6.03% 0.51% $22,138,041 26,983,879
717 METFI
MetFi		 0.08094 -7.1% -13.69% $22,065,978 77,764.33
718 DUSK
Dusk		 0.04523 -0.57% -11.25% $22,026,863 3,419,805
719 BONE
Bone ShibaSwap		 0.09573 -2.18% -1.94% $22,011,076 2,036,370
720 ARPA
ARPA		 0.01431 1.27% -3.62% $21,737,894 15,359,233
721 ALICE
MyNeighborAlice		 0.2174 -5.69% -10.21% $21,728,985 12,581,079
722 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 690.92 0.3% 0.39% $21,523,877 234.03
723 TAI
TARS AI		 0.02410 -2.62% -3.66% $21,502,585 1,308,066
724 AVA
AVA (Travala)		 0.3027 -3.5% -2.39% $21,505,887 6,413,675
725 RBNT
Redbelly Network		 0.008563 5.91% 3.09% $21,294,291 219,036
726 PROMPT
Wayfinder		 0.05508 -0.92% -5.96% $21,175,361 7,467,777
727 HFT
Hashflow		 0.03207 -6.54% -13.71% $20,905,398 8,734,260
728 IXT
Planet IX(formerly IX token)		 0.1590 0.44% -14.87% $20,903,788 125,432
729 ACE
Fusionist		 0.2562 18.14% -3.94% $20,797,900 57,497,331
730 GFI
Goldfinch		 0.2454 1.42% -12.7% $20,736,151 346,986
732 AVL
Avalon Labs (AVL)		 0.1273 -13.77% -12.46% $20,585,745 70,811,798
734 MBX
MARBLEX		 0.07772 1.51% -7.15% $20,476,356 747,582
735 TRADOOR
Tradoor		 1.42 5.26% -50.73% $20,428,084 24,880,946
736 THE
THENA		 0.1705 8.62% 7.81% $20,370,463 19,536,710
737 NIL
Nillion		 0.07207 -2.8% -24.78% $20,320,547 10,437,208
738 QQQX
Nasdaq tokenized ETF (xStock)		 628.41 0.81% 1.43% $20,235,939 2,150,389
739 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 626.20 0.49% 1.18% $20,232,026 2,856,664
740 GPS
GoPlus Security		 0.006371 -2.89% 0.08% $20,032,957 5,190,049
741 AIN
Infinity Ground		 0.08210 -9.23% -21.46% $20,061,760 2,538,901
743 AIO
OLAXBT		 0.08694 5.67% 1.78% $20,017,866 3,049,266
744 GRIFFAIN
GRIFFAIN		 0.01999 0.44% 43.52% $19,983,351 4,660,430
745 NCT
PolySwarm		 0.01059 0.19% -1.84% $19,972,017 213,224
746 NTRN
Neutron		 0.03162 -1.56% -14.24% $19,910,848 2,999,959
747 SENTIS
SentismAI		 0.1012 7.01% 51.03% $19,844,218 32,753,695
748 META
Metadium		 0.01148 -3.56% -9.03% $19,815,778 130,438
749 EWT
Energy Web Token		 0.6544 -4.43% -5.7% $19,672,861 298,911
750 APU
Apu Apustaja		 0.00005822 -9.2% -13.48% $19,670,848 871,020
752 RARE
SuperRare		 0.02385 -2.13% -8.49% $19,666,975 4,619,114
753 AI
Sleepless AI		 0.04328 -3.19% -14.29% $19,618,123 4,425,463
754 TREE
Treehouse		 0.1253 -5.96% -12.06% $19,560,591 14,958,589
755 MMUI
MetaMUI		 0.04051 0.01% -4.46% $19,291,827 551,384
757 PLAY
PlaysOut		 0.03059 1.53% 2.29% $19,282,905 12,949,647
758 EURAU
AllUnity EUR		 1.16 0% 0.44% $19,133,592 1,820,429
760 CGO
Comtech Gold		 134.92 -0.23% -0.28% $19,023,823 1,386,435
759 ZUSD
ZUSD		 1.00 -0.05% 0.01% $19,015,416 5,341.48

Current page 7/77

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677

Updated at December 5, 2025 23:51:55