Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8513 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8513 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:40:37 on April 2, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
3601	IDLE Idle	0.0004514	6.11%	0.21%	$4,024	2.05
3602	APLDon Applied Digital Tokenized Stock (Ondo)	24.57	0.12%	-5.53%	$4,018	439.24
3603	ZOO Zoo World	0.000004009	0%	-9.68%	$4,009
3604	ZYN Zynecoin	0.00009398	-1.04%	-9.58%	$3,938	34,574.29
3605	PPX Prophex	0.00005586	-4.36%	-9.16%	$3,913
3606	ONon ON Semiconductor Tokenized Stock (Ondo)	62.16	0.01%	0.1%	$3,871	352.24
3607	TBX Tokenbox	0.0003436	6.11%	0.21%	$3,860	1.02
3608	CORX CorionX	0.00002920	-4.22%	-6.19%	$3,793	5.26
3609	AXE Axe	0.0007154	0%	0%	$3,764
3610	NGTG$$ Nugget Trap Gold Token	0.00001500	-84.37%	-85.44%	$3,686	2.06
3611	MNRY Moonray	0.00001599	0%	-44.83%	$3,551
3612	BLANK BlockWallet	0.0001822	1.28%	-1.4%	$3,533
3613	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	64.28	1.65%	5.59%	$3,477	20.60
3614	VAL SORA Validator Token	0.008423	10.3%	7.83%	$3,437
3615	XYZon Block Tokenized Stock (Ondo)	59.77	0.4%	-0.54%	$3,424	457.58
3616	BLSHon Bullish Tokenized Stock (Ondo)	36.38	3.73%	-1.88%	$3,419	245.11
3617	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	84.99	-1.91%	2.57%	$2,974	32,353.88
3618	FST FreeStyle Classic	0.000008699	24.76%	-11.31%	$2,968
3619	SHARDS WorldShards	0.000003605	0%	0.45%	$2,947
3620	COFon Capital One Tokenized Stock (Ondo)	180.98	-2.62%	-2.18%	$2,911	674,874
3621	EKTA Ekta	0.00008224	-4.07%	-16.31%	$2,859
3622	AIRI aiRight	0.00001113	-5.28%	-11.51%	$2,853
3623	PUMPAI PUMPAI	0.000008011	-6.35%	-11.36%	$2,749
3624	Ton AT&T Tokenized Stock (Ondo)	28.53	-0.09%	-2.1%	$2,707	373.52
3625	KIMBA The White Lion	0.00000001609	0%	20.42%	$2,703
3626	DASH Dash AI	0.0001284	-13.77%	-31.47%	$2,692
3627	CLOIon VanEck CLO Tokenized ETF (Ondo)	52.96	0%	0%	$2,654
3628	TLNon Talen Energy Tokenized Stock (Ondo)	327.44	-0.18%	1.23%	$2,653	301.33
3629	PTP Platypus Finance	0.00006377	0%	-3.34%	$2,642
3630	FS FutureStarter	0.00002489	-7.83%	13.89%	$2,576	0.2584
3631	AMA Mrweb Finance (new)	0.00003397	-4.87%	-5.76%	$2,449
3632	JUICE Juice Finance	0.00001406	2.51%	1.5%	$2,415
3633	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	339.28	3.66%	-0.09%	$2,396	338.15
3634	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	61.46	0%	9.04%	$2,339	663,947
3635	GEVon GE Vernova Tokenized Stock (Ondo)	897.00	-0.24%	1.94%	$2,322	650,914
3636	FANX FrontFanz	0.00002335	-1.95%	-0.4%	$2,281	223.03
3637	WAG WagyuSwap	0.00004014	0%	-2.9%	$2,174
3638	Con Citigroup Tokenized Stock (Ondo)	115.36	-0.37%	1.85%	$2,134	896,559
3639	ASTER Aster AI	0.0001015	0%	-2.01%	$2,129
3640	$DRF DRIFE	0.000002297	0%	-39.32%	$2,121
3641	PACOCA Pacoca	0.000006405	-4%	-5.75%	$2,120
3642	ZYB Zyberswap	0.0003769	-2.49%	-0.13%	$2,119
3643	ABDS ABDS Token	0.0006809	-0.82%	0.86%	$2,076
3644	Fon Ford Motor Tokenized Stock (Ondo)	11.62	-0.65%	-0.37%	$2,021	814,514
3645	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	92.47	10.16%	3.64%	$1,910	679,488
3646	RUNE Rune	0.3958	-4.04%	-3.13%	$1,898	102,756
3647	VIX VIXCO	0.000001999	0%	0%	$1,774
3648	WWY WeWay	0.000001197	-5.23%	-7.43%	$1,723
3649	SNOB Snowball	0.0003133	-5.41%	-3.58%	$1,721
3650	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3651	OIHon VanEck Oil Services Tokenized ETF (Ondo)	404.83	0%	-3.26%	$1,597
3652	STAGE STAGE	0.000001026	-1.5%	-0.16%	$1,584
3653	GLXYon Galaxy Digital Tokenized Stock (Ondo)	17.65	-9.91%	-10%	$1,569	247.21
3654	TXNon Texas Instruments Tokenized Stock (Ondo)	194.74	-1.2%	-0.81%	$1,550	874,129
3655	EXVG Exverse	0.00004422	0%	100.51%	$1,422
3656	MATE Mate	0.0005256	-2.59%	-3.51%	$1,419
3657	QUBTon Quantum Computing Tokenized Stock (Ondo)	6.86	3.43%	-3.74%	$1,402	66.08
3658	RAGE Rage Fan	0.00002465	0%	-28.11%	$1,398
3659	NDX Indexed Finance	0.001619	6.11%	0.21%	$1,384	6.02
3660	SCCOon Southern Copper Tokenized Stock (Ondo)	177.34	-0.78%	10.52%	$1,379	166,502
3661	MRKon Merck Tokenized Stock (Ondo)	121.22	0.12%	1.47%	$1,338	890,436
3662	SPORT SPORT	0.00004456	-3.17%	-3.77%	$1,306
3663	GRFT Grafeté	0.000003478	-69.84%	-69.63%	$1,277
3664	ADIon Analog Devices Tokenized Stock (Ondo)	319.57	0.71%	-0.35%	$1,265	776,481
3665	CRDT CRDT	0.0001423	0%	0%	$1,250
3666	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.37	-0.33%	-0.1%	$1,244	766,508
3667	WOJAK Wojak (wojaketh)	0.00000001769	-2.69%	-9.92%	$1,228	49,912.30
3668	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.82	0%	0.17%	$1,217
3669	RENA Warena	0.0001635	-5.69%	-24.64%	$1,122
3670	AFEN AFEN Blockchain Network	0.000007527	-5.84%	-8.5%	$1,105
3671	SCHWon Charles Schwab Tokenized Stock (Ondo)	93.98	1.54%	-1.87%	$1,065	110.21
3672	APX ApexToken	0.00002400	0.02%	-7.65%	$930	2,210.79
3673	UECon Uranium Energy Tokenized Stock (Ondo)	13.47	0.32%	3.32%	$865
3674	KFT Knit Finance	0.0001755	1.21%	-3.17%	$860	8,874.28
3675	ODIN Odin Protocol	0.00004895	-5.95%	-7.45%	$855
3676	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	490.96	-0.64%	1.09%	$819	667,625
3677	SFD SAFE DEAL	0.00002071	0%	0%	$796
3678	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.56	0.12%	-0.51%	$693	199.99
3679	MCOIN MCOIN	0.0000006788	0%	-21.39%	$679
3680	SHOOT Mars Battle	0.000007380	-8.48%	-33.19%	$677
3681	MTC Moonft	0.002003	-5.76%	-0.32%	$661
3682	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	-92.09%	$626
3683	PCGon PG&E Tokenized Stock (Ondo)	17.84	1.03%	-2.47%	$624	230.05
3684	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	91.80	-1.75%	-1.75%	$601	5.88
3685	MHUNT MetaShooter	0.00001840	-6.07%	-8.46%	$594
3686	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0%	$589
3687	TRR Terran Coin	0.00002250	1.58%	-2.35%	$532	47,924.11
3688	SLING Slingshot	0.000002821	45.1%	38.24%	$526	59.71
3689	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	87.68	0%	-0.61%	$510
3690	SSS Sparkle	0.000003706	-0.61%	-8.26%	$452	48.82
3691	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	41.50	1.83%	1.83%	$422	145.59
3692	NOCon Northrop Grumman Tokenized Stock (Ondo)	705.94	0.66%	2.32%	$418	428,845
3693	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	222.28	3.17%	0.97%	$409	12,014.34
3694	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	51.81	0%	2.99%	$409
3695	MMO MMOCoin	0.000005757	-10.09%	-7.72%	$395
3696	ALBon Albemarle Tokenized Stock (Ondo)	178.29	0.04%	0.67%	$388	434,120
3697	MTZon MasTec Tokenized Stock (Ondo)	336.14	6.87%	9.55%	$375	600.37
3698	SHRED ShredN	0.001473	-4.05%	-0.32%	$309
3699	BBT Burger Blast Token	0.000002076	0%	-15.07%	$307
3700	STXon Seagate Tokenized Stock (Ondo)	426.94	0.94%	12.45%	$294	667,283