Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:57:35 on July 15, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8001	rBTC Bitcoin on Rootstock	64,560.61	3.55%	2.5%	$180,377,829
8002	INF Sanctum Infinity	111.09	2.97%	-1.96%	$157,185,735	138,529
8003	WCHZ Wrapped Chiliz	0.01672	2.11%	-3.04%	$153,972,581	19,953.25
8004	SUSD1+ Lorenzo staked USD1+	1.03	-0.01%	0.01%	$152,426,348	127,609
8005	sAVAX BENQI Liquid Staked AVAX	8.47	3.92%	0.65%	$151,518,003	7.15
8006	SOL Wrapped Solana	77.42	2.89%	-2.52%	$140,705,063	265,867,545
8007	CBXRP Coinbase Wrapped XRP	1.11	3.86%	-0.04%	$110,376,372	1,826,732
8008	JSOL JPool Staked SOL (JSOL)	105.08	2.73%	-2.45%	$108,286,454	14,456.23
8009	asBNB Aster asBNB	618.39	2.31%	1.1%	$108,284,908	1,036.86
8010	WAVAX Wrapped AVAX	6.65	2.65%	1.7%	$97,396,727	7,859,750
8011	BBSOL Bybit Staked SOL	89.58	2.86%	-2.54%	$93,879,878	426,454
8012	EZETH Renzo Restaked ETH	2,024.42	5.27%	6.11%	$91,817,320	14,443.30
8013	HBTC Huobi BTC	51,470.38	3.55%	-1.62%	$75,075,249
8014	BSOL BlazeStake Staked SOL	100.86	2.9%	-2.11%	$69,085,062	298,916
8015	xSolvBTC xSolvBTC	62,367.49	0%	-1.62%	$61,402,748
8016	STUSDT Staked USDT	0.9825	-0.04%	-0.61%	$59,394,261
8017	WFTM Wrapped Fantom	0.02550	0.95%	-0.66%	$55,646,617	57.02
8018	PUFETH pufETH	2,017.48	5.21%	4.62%	$46,070,757
8019	HASUI Haedal Staked SUI	0.8183	4.54%	5.26%	$44,523,525	27,775.16
8020	vUSDC Venus USDC	0.02655	0%	0.05%	$42,593,797
8021	WPEAQ Wrapped peaq	0.01827	5.29%	-9.28%	$42,008,848	2,927.65
8022	WCRO Wrapped CRO	0.05562	1.55%	-2.36%	$39,704,152	405,039
8023	vETH Venus ETH	39.25	4.74%	6.16%	$39,415,576	39,414,221
8024	CMETH Mantle Restaked Ether	2,048.61	6.49%	5.86%	$34,429,950	5.31
8025	SFRXUSD Staked Frax USD	1.20	0.04%	0.1%	$34,248,497	59,898.76
8026	VSUI Volo Staked SUI	0.8086	4.66%	5.06%	$27,160,686	10,677.15
8027	SWETH swETH	2,115.46	6.41%	5.88%	$25,802,436
8028	RSWETH Restaked Swell Ethereum	2,008.48	6.96%	5.82%	$23,374,700
8029	CDCETH Crypto.com Staked ETH	2,001.92	5.96%	6.26%	$22,861,962	51,531.24
8030	DPI DeFi Pulse Index	40.53	1.69%	9.79%	$22,653,163	8,281.94
8031	WTAO Wrapped TAO	199.61	-0.11%	-4.79%	$22,569,369	120,515
8032	WNXM Wrapped NXM	50.47	5.74%	4.84%	$20,990,580
8033	WMATIC Wrapped Matic	0.08476	2.16%	10.58%	$20,526,655	734,514
8034	WrBTC Wrapped Rootstock Bitcoin	64,380.86	3.05%	2.07%	$20,034,804	39,145.86
8035	SCRVUSD Savings crvUSD	1.10	0.08%	0.11%	$19,564,330	127,943
8036	UNIETH Universal ETH	2,126.24	6.09%	6%	$19,409,495
8037	EBTC ether.fi Staked BTC	64,899.26	3.04%	0.86%	$18,309,095	43,364.38
8038	USDT.e Tether Avalanche Bridged	1.00	0.24%	0.25%	$18,326,668	40,833.99
8039	CUSDO OpenEden Compounding OpenDollar	1.05	-0.05%	-0.04%	$17,736,112	3,582.78
8040	XBTC OKX Wrapped BTC	64,475.02	3.4%	1.84%	$16,864,387	271,572
8041	CKBTC Chain-key Bitcoin	64,794.12	3.92%	2.69%	$16,397,447	50,008.75
8042	ankrETH Ankr Staked ETH	2,297.87	4.68%	4.91%	$16,140,666
8043	BGSOL Bitget SOL Staking	89.95	2.94%	-2.4%	$14,923,180	85,040.32
8044	STAPT Amnis Staked Aptos coin	0.7401	4.22%	-2.11%	$13,635,215
8045	XETH OKX Wrapped ETH	1,864.10	4.52%	5.7%	$13,617,887	442,062
8046	WHBAR Wrapped HBAR	0.06714	1.63%	-4.71%	$13,054,798	860,826
8047	WBERA Wrapped Bera	0.1864	0.24%	-6.31%	$11,687,868	19,927.85
8048	WQUIL Wrapped QUIL	0.01219	4.75%	-14.34%	$10,997,797	2,646.12
8049	sSOL Solayer SOL	89.98	3.12%	-3.09%	$8,871,338
8050	CBADA Coinbase Wrapped ADA	0.1638	4.11%	-5.85%	$8,287,668	167,652
8051	CBDOGE Coinbase Wrapped DOGE	0.07412	2.82%	0.79%	$8,009,738	29,926.28
8052	WIOTX Wrapped IoTeX	0.007348	201.37%	79.18%	$7,324,682
8053	allBTC Osmosis allBTC	64,638.75	4.14%	2.46%	$7,304,179	856,078
8054	WAPTM Wrapped Apertum	0.1355	9.27%	12.16%	$6,699,059	53,805.28
8055	WMNT Wrapped Mantle	0.4194	-0.39%	0.2%	$6,500,985	152,048
8056	CMC20 CoinMarketCap 20 Index DTF	130.91	3.57%	2.18%	$6,203,499	1,917,482
8057	USDbC Bridged USDC	1.00	0.45%	-0.02%	$5,895,855	268,207
8058	stTON bemo staked TON	1.87	2.65%	2.4%	$4,970,673
8059	USDT Bridged USDT	1.01	1.5%	0.25%	$4,887,640	103,407
8060	WFRAX Wrapped FRAX	0.2524	2.89%	7.05%	$4,662,698	63,535.47
8061	RENBTC renBTC	13,798.77	2.66%	-0.77%	$4,552,123	1,923.84
8062	WS Wrapped Sonic	0.02551	1.02%	0.7%	$4,152,305	364,846
8063	JUSDT TON Bridged USDT	0.9955	0.1%	-0.75%	$4,057,846	7,816.83
8064	WSEI Wrapped Sei	0.04841	1.91%	1.3%	$4,015,226	30,766.32
8065	stSOL Lido Staked SOL	94.13	2.48%	-2.74%	$3,799,804	24,392.41
8066	CBLTC Coinbase Wrapped LTC	45.25	3.99%	3.09%	$3,683,816	42,054.88
8067	WOKB Wrapped OKB	81.20	1.2%	3%	$3,535,648	403,232
8068	USDCX USDCx (Canton)	1.0000	0.02%	0.03%	$3,484,444	68,297,789
8069	asUSDF Aster asUSDF	1.06	-0.13%	-0.11%	$3,484,153
8070	EDGESOL Edgevana Staked SOL	100.10	3.14%	-1.68%	$3,227,244
8071	axlUSDC Axelar Wrapped USDC	1.00	0.12%	0.09%	$3,161,900	589,188
8072	WXDC Wrapped XDC	0.02726	1.19%	-0.16%	$2,958,604	151,066
8073	stATOM Stride Staked ATOM	2.98	2.44%	-1.61%	$2,941,670
8074	EZSOL Renzo Restaked SOL	100.14	2.98%	-3.83%	$2,864,840
8075	XSOL OKX Wrapped SOL	77.16	2.42%	-2.79%	$2,719,973	373,086
8076	WRON Wrapped Ronin	0.05467	4.9%	-2.95%	$2,596,395	71,033.40
8077	vXVS Venus XVS	0.05533	3.29%	9.41%	$2,497,124
8078	CBTC Wrapped Bitcoin (Canton)	64,594.72	3.45%	2.31%	$2,376,864	3,091,037
8079	GMON Magma	0.02448	2.32%	-6.87%	$2,352,571
8080	WLUNC Wrapped LUNA Classic	0.000009226	-14.6%	-4.14%	$2,325,393	4,357.49
8081	WEVER Wrapped Everscale	0.004990	-0.51%	-5.6%	$2,030,051	1,252.78
8082	WRSETH Kelp DAO Wrapped rsETH	1,883.56	-0.57%	4.31%	$1,953,473
8083	WADA Wrapped Cardano	0.1632	3.97%	-6.36%	$1,853,076	1,787.85
8084	cbMEGA Coinbase Wrapped MEGA	0.04877	0.07%	0%	$1,556,701	542,788
8085	WNEAR Wrapped Near	2.01	2.93%	3.12%	$1,437,407	28,322,637
8086	KING King Protocol	223.05	0.92%	4.36%	$1,368,385	2,572.90
8087	stTIA Stride Staked TIA	0.4690	0.5%	3.14%	$1,231,498
8088	WEGLD Wrapped EGLD	3.33	4.26%	22.94%	$1,000,150	395,598
8089	CKETH Chain-key Ethereum	1,865.37	4.45%	6.66%	$988,142	1,224.30
8090	WCFX Wrapped Conflux	0.04478	5.12%	4.57%	$923,445	30,728.03
8091	WSOMI Wrapped Somnia	0.1020	-0.53%	-7.79%	$893,444
8092	RHYPURR Rip Strategies Hypurr Vault	2.74	15%	-18.72%	$842,284
8093	stMATIC Lido Staked Matic	0.09709	3.13%	10.16%	$824,625	3,554.28
8094	XOKSOL OKX Staked SOL	75.94	0%	-8.48%	$797,494
8095	WAMPL Wrapped Ampleforth	0.3826	1.77%	-1.49%	$753,606
8096	stOSMO Stride Staked OSMO	0.04786	1.45%	-5.23%	$742,042
8097	WPOKT Wrapped POKT	0.007702	-0.18%	-1.71%	$705,333
8098	WKCS Wrapped KuCoin Token	6.94	1.04%	-0.47%	$663,335
8099	ankrBNB Ankr Staked BNB	640.24	2.66%	0.67%	$645,645
8100	SFI Singularity Finance	0.003927	-2.63%	-1.58%	$610,709	9,644.71