Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:53:01 on September 13, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8001	FBTC Function	77,236.57	0%	-3.42%	$654,189,207
8002	METH Mantle Staked Ether	2,767.79	-0.5%	1.51%	$609,972,630	60,423.14
8003	slisBNBx slisBNBx	727.03	-0.08%	-5.34%	$604,065,794	298,158
8004	syrupUSDT syrupUSDT	1.14	0.04%	0.07%	$580,035,554
8005	WFLR Wrapped Flare	0.006465	1.55%	-3.29%	$552,707,770
8006	tBTC tBTC	77,260.95	0.04%	-3.23%	$526,518,450	265,725
8007	JUPSOL Jupiter Staked SOL	122.80	-0.4%	-1.88%	$525,366,332	262,713
8008	bUSD0 Bond USD0	0.9742	-0.01%	0.65%	$510,934,944
8009	SolvBTC SolvBTC	77,215.48	0.17%	-3.19%	$496,479,460	13,994.15
8010	USDtb Ethena Labs (USDtb)	0.9999	0%	0.01%	$483,815,194	1,009.50
8011	cbETH Coinbase Wrapped Staked ETH	2,874.68	0.4%	1.58%	$480,626,507	3,369,452
8012	PUSD Polymarket USD	0.9997	-0.05%	-0.03%	$479,833,965	6,580.40
8013	vBTC Venus BTC	1,573.18	-0.06%	-3.36%	$455,957,653
8014	vBNB Venus BNB	18.14	-0.08%	-5.33%	$415,858,924	418,204,041
8015	osETH StakeWise Staked ETH	2,697.34	0.2%	1.44%	$400,630,547
8016	WHYPE Wrapped HYPE	79.13	0.42%	-7.45%	$392,798,690	22,725,671
8017	stkAAVE Staked Aave	124.92	0.36%	-8.32%	$310,671,362	12,719.93
8018	UNIBTC Universal BTC	78,697.75	0%	0.77%	$302,831,961
8019	TETH Treehouse ETH	3,158.12	0.5%	1.87%	$282,632,595	1,582.57
8020	WXTZ Wrapped XTZ	0.2618	2.87%	23.23%	$270,399,215	2,053.50
8021	GTBTC GTBTC	77,499.88	-0.09%	-3.41%	$267,225,654	22,189.42
8022	SFRXETH Frax Staked Ether	2,943.97	0.5%	2.72%	$261,755,181
8023	BETH Beacon ETH	2,509.69	-0.09%	0.81%	$253,410,875	954,133
8024	MSOL Marinade Staked SOL	142.65	-0.45%	-1.49%	$233,461,130	304,995
8025	STRX Staked TRX	0.4444	0%	3.16%	$216,065,744	747,353
8026	rBTC Bitcoin on Rootstock	76,961.77	-1.24%	-3.65%	$215,025,807
8027	ETHX Stader ETHx	2,767.69	0.47%	2.14%	$214,142,377
8028	CRVUSD crvUSD	0.9997	0%	-0.03%	$201,790,185	2,867,378
8029	vUSDT Venus USDT	0.02649	0.01%	0.03%	$199,543,521
8030	INF Sanctum Infinity	147.31	-0.31%	-1.47%	$194,348,689	90,413.98
8031	EETH ether.fi Staked ETH	2,506.63	0.75%	1.78%	$185,671,702
8032	SOL Wrapped Solana	101.63	-0.51%	-1.68%	$184,514,299	331,722,524
8033	sAVAX BENQI Liquid Staked AVAX	9.50	-0.78%	-2.06%	$171,544,100
8034	CBXRP Coinbase Wrapped XRP	1.37	0.64%	-3.31%	$170,878,618	550,931
8035	BTC.b Bitcoin Avalanche Bridged	77,185.38	-0.1%	-3.41%	$155,355,745	166,455
8036	WAVAX Wrapped AVAX	7.40	-0.87%	-2.73%	$140,530,327	2,785,677
8037	WCHZ Wrapped Chiliz	0.01427	2.13%	3.17%	$131,380,895
8038	JSOL JPool Staked SOL (JSOL)	139.34	-0.74%	-1.89%	$128,999,977	129.63
8039	BBSOL Bybit Staked SOL	118.52	-0.69%	-1.95%	$126,867,003	52,703.15
8040	EZETH Renzo Restaked ETH	2,733.31	0.4%	1.66%	$112,946,299	11,625.15
8041	BSOL BlazeStake Staked SOL	133.56	-0.57%	-1.6%	$92,854,496	25,542.34
8042	asBNB Aster asBNB	775.32	0.09%	-5.15%	$83,416,723	780.52
8043	VBWBTC VaultBridge Bridged WBTC (Katana)	77,492.49	-0.02%	-2.64%	$73,075,418	3,284.99
8044	WPEAQ Wrapped peaq	0.02522	-1.02%	-0.8%	$63,549,617	9,447.28
8045	STUSDT Staked USDT	1.00	-0.91%	0.2%	$61,213,538	31.91
8046	WFTM Wrapped Fantom	0.02749	2.03%	-7%	$59,959,096	201.81
8047	vETH Venus ETH	53.10	0.41%	1.42%	$45,854,846	45,854,846
8048	WCRO Wrapped CRO	0.06011	6.47%	6.08%	$42,889,915	302,415
8049	HASUI Haedal Staked SUI	0.7870	0.18%	-8.71%	$42,818,005	23,419.10
8050	CMETH Mantle Restaked Ether	2,785.41	-1.51%	2.03%	$42,462,205
8051	vUSDC Venus USDC	0.02665	0%	0.04%	$40,456,885
8052	SFRXUSD Staked Frax USD	1.21	-0.01%	0.07%	$34,322,861
8053	BGSOL Bitget SOL Staking	119.23	-0.43%	-1.51%	$32,407,763	34,606.84
8054	SWETH swETH	2,845.90	0.41%	1.62%	$31,359,702
8055	CDCETH Crypto.com Staked ETH	2,697.71	0.56%	1.02%	$30,807,857	2,041.04
8056	RSWETH Restaked Swell Ethereum	2,715.92	0.58%	1.8%	$30,188,700
8057	PUFETH pufETH	2,731.54	-1.5%	1.94%	$30,032,890	139,026
8058	DPI DeFi Pulse Index	53.64	2.96%	-8.26%	$29,981,730	9,782.66
8059	VSUI Volo Staked SUI	0.7756	-0.06%	-8.83%	$26,052,535	4,341.81
8060	UNIETH Universal ETH	2,882.99	2.64%	3.04%	$25,969,353
8061	WTAO Wrapped TAO	231.89	-1.42%	-2.66%	$25,701,853	43,299.70
8062	WNXM Wrapped NXM	64.57	-0.44%	0.92%	$25,634,461	48,041.61
8063	WMATIC Wrapped Matic	0.09664	0.02%	-1.42%	$25,106,643	405,721
8064	WrBTC Wrapped Rootstock Bitcoin	76,656.10	-0.18%	-3.67%	$23,854,759	48,089.03
8065	XETH OKX Wrapped ETH	2,526.46	0.57%	1.6%	$23,612,879	185,251
8066	ankrETH Ankr Staked ETH	3,111.31	1%	2.84%	$21,597,066	7.92
8067	EBTC ether.fi Staked BTC	77,421.87	0.12%	-3.15%	$20,549,071
8068	CKBTC Chain-key Bitcoin	75,897.22	-2.52%	-4.07%	$19,207,310	19,596.00
8069	USDT.e Tether Avalanche Bridged	0.9938	-0.01%	0.26%	$17,608,861	4,173.41
8070	CUSDO OpenEden Compounding OpenDollar	1.06	0.86%	1.6%	$16,191,110
8071	WBERA Wrapped Bera	0.1975	9.8%	5.27%	$16,007,701	108,933
8072	SCRVUSD Savings crvUSD	1.11	-0.01%	-0.01%	$15,942,688
8073	STAPT Amnis Staked Aptos coin	0.7877	0%	5%	$14,511,866
8074	WHBAR Wrapped HBAR	0.07472	0.37%	-7.33%	$13,664,911	258,999
8075	CBADA Coinbase Wrapped ADA	0.2081	1.2%	-5.07%	$11,299,856	165,429
8076	XBTC OKX Wrapped BTC	77,265.51	-0.05%	-3.2%	$10,362,466	97,397.15
8077	CBDOGE Coinbase Wrapped DOGE	0.08486	0.6%	-5.7%	$9,894,333	44,983.09
8078	sSOL Solayer SOL	117.64	-0.5%	-2.55%	$8,688,531
8079	WQUIL Wrapped QUIL	0.009301	0.5%	-3.99%	$8,392,227	3,592.07
8080	allBTC Osmosis allBTC	72,755.01	0.01%	-8.68%	$8,221,316	35,677.91
8081	USDbC Bridged USDC	0.9998	-0.08%	0.11%	$5,752,440	159,515
8082	CMC20 CoinMarketCap 20 Index DTF	160.31	0.03%	-2.66%	$5,621,420	495,828
8083	WMNT Wrapped Mantle	0.5537	-4.96%	-6.02%	$5,608,189	148,425
8084	WFRAX Wrapped FRAX	0.2750	0.81%	-7.09%	$5,080,963	44,989.55
8085	RENBTC renBTC	15,510.00	-24.5%	-32.24%	$5,078,304
8086	WOKB Wrapped OKB	113.59	0.34%	-0.97%	$4,945,883	3,820,663
8087	HBTC Huobi BTC	3,358.11	0%	-7.18%	$4,898,178
8088	USDT Bridged USDT	0.9946	0%	-1%	$4,835,013	6,901.52
8089	WAPTM Wrapped Apertum	0.08376	-1.29%	-6.06%	$4,630,787	6,901.52
8090	stSOL Lido Staked SOL	112.85	-0.36%	-1.54%	$4,490,537	3,587.50
8091	CBLTC Coinbase Wrapped LTC	53.51	0.42%	-1.52%	$4,356,629	39,204.13
8092	stTON bemo staked TON	1.60	-0.1%	-4.01%	$4,248,391
8093	WS Wrapped Sonic	0.02758	2.22%	-7.86%	$4,229,412	176,154
8094	JUSDT TON Bridged USDT	1.01	0.25%	-0.67%	$4,102,078
8095	WSEI Wrapped Sei	0.04462	0.41%	-7.9%	$3,701,221	109.21
8096	USDCX USDCx (Canton)	1.00	0.07%	0.19%	$3,489,996	5,899,339
8097	XSOL OKX Wrapped SOL	101.77	-0.19%	-1.53%	$3,304,285	118,983
8098	EZSOL Renzo Restaked SOL	131.94	-0.67%	-1.94%	$3,265,628
8099	asUSDF Aster asUSDF	1.07	-0.02%	0.16%	$3,219,174
8100	stATOM Stride Staked ATOM	3.22	-1.13%	5.44%	$3,180,379