Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8165 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8165 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:53:08 on September 13, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
501	GCOIN Playnance	0.001310	-2.22%	-15.98%	$32,785,341	218,849
502	SNDKB SanDisk Tokenized bStocks	1,623.50	-0.54%	-8.32%	$32,650,603	6,181,230
503	ARK Ark	0.1662	33.95%	40.47%	$33,083,046	28,352,399
504	MERL Merlin Chain	0.02342	-0.83%	2.12%	$32,581,451	2,319,807
505	BNT Bancor	0.3185	1.34%	-2.14%	$32,316,783	1,951,827
506	ORE Ore	66.96	-5.68%	18.66%	$32,292,574	2,925,733
507	BILL Billions Network	0.01329	-1.47%	-14.52%	$32,263,053	3,478,517
508	PUNDIX Pundi X (New)	0.1246	8.34%	25.98%	$32,185,934	32,359,114
509	ARX Arcium	0.1537	9.5%	18.89%	$32,105,698	4,557,852
510	RAIL Railgun	2.04	-2.76%	0.22%	$32,041,646	52,847.12
511	PIPEDOG Pipedog	0.002599	-0.76%	-20.7%	$32,085,451	3,187,220
512	ELON Dogelon Mars	0.00000003198	1.06%	-3.63%	$31,937,383	2,546,746
513	MMT Momentum	0.1549	0.43%	-6.86%	$31,616,689	3,448,436
514	QQQon Invesco QQQ Tokenized ETF (Ondo)	716.09	-0.25%	-0.87%	$31,559,591	2,059,854
515	EUL Euler	1.31	4.62%	0.32%	$31,450,247	3,791,828
516	REZ Renzo	0.003524	9.35%	13.64%	$31,276,382	197,988,202
517	PLAY PlaysOut	0.03059	-3.8%	-12.96%	$31,213,180	783,121
518	UNP UNIPOLY	0.1410	-0.05%	11.69%	$30,907,777	752,867
519	LUSD LUSD	0.9997	-0.02%	-0.03%	$30,766,068	40,720.80
520	MTL Metal DAO	0.3288	19.12%	34.53%	$30,529,634	60,399,060
521	BURN Burnedfi	2.47	-0.14%	11.89%	$30,297,847	18,044.39
522	SN3 τemplar	7.17	3.39%	4.32%	$30,237,183	555,347
523	ACX Across Protocol	0.04194	-1.5%	1.31%	$30,215,141	84,762.76
524	NEET NotInEmploymentEducationTraining	0.03011	10.74%	5.84%	$30,106,918	3,505,261
525	MUBARAK Mubarak	0.03017	-1.53%	-4.85%	$30,170,065	22,564,087
526	MVL MVL	0.001080	0.93%	14.92%	$30,034,655	154,545
527	USTC TerraClassicUSD	0.005382	3.92%	-0.87%	$29,991,734	1,671,634
528	IOST IOST	0.0008469	-1.8%	6.9%	$29,974,182	20,286,021
529	HYPER Hyperlane	0.07282	8.06%	5.27%	$29,968,028	3,059,692
530	MANTA Manta Network	0.06211	2.24%	1.09%	$29,856,822	1,256,231
531	CORE Core	0.01989	-0.39%	-9.42%	$29,777,020	1,985,465
532	KNC Kyber Network Crystal v2	0.1423	5.61%	20.19%	$29,771,028	9,411,657
533	IOTX IoTeX	0.003127	4.95%	0.46%	$29,527,586	1,273,949
534	BEAT Audiera	0.08659	-2.51%	-29.45%	$29,592,273	8,834,351
535	HIVE Hive	0.05031	7.61%	8.65%	$29,475,458	5,979,934
536	VANA Vana	0.9808	5.68%	4.75%	$29,507,558	2,098,426
537	DBR deBridge	0.01527	-0.98%	2.89%	$29,394,467	1,377,179
538	GOOGLB Alphabet Tokenized bStocks	340.64	0.55%	0.44%	$29,364,898	2,750,424
539	XAN Anoma	0.01166	-0.29%	-29.06%	$29,152,139	2,656,935
540	SPACE Spacecoin	0.004833	3.17%	-4.52%	$29,087,015	1,055,455
541	WMTX World Mobile Token	0.03336	-0.14%	-8.65%	$29,063,201	448,854
542	4Stock 4Stock	0.02902	-0.4%	795.17%	$29,015,087	15,578,180
543	DEP DEAPcoin	0.0009716	-0.12%	2.9%	$29,005,357	70,480.59
544	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.47	-0.02%	-0.71%	$28,988,529	1,794,445
545	TPT TokenPocket	0.008359	0.06%	11.04%	$28,976,814	12,051.74
546	TRUTH Swarm Network	0.01378	-4.45%	11.85%	$28,742,212	1,314,673
547	ETHW EthereumPoW	0.2665	3.59%	-4.05%	$28,738,285	1,509,868
548	ORBS Orbs	0.006530	2.97%	4.58%	$28,704,136	1,965,340
549	USDK USDK	1.00	0.94%	0.38%	$28,615,041	66.00
550	USDP Pax Dollar	0.9946	-0.37%	-0.6%	$27,931,845	193,375
551	VANTA Vanta Network	6.47	0.91%	-2.12%	$27,790,322	105,063
552	WOULD would	0.02769	0.43%	-9.37%	$27,674,082	1,325.75
553	eUSD Electronic USD	0.9999	0.1%	0.05%	$27,492,207	59,459.62
554	DOGS DOGS	0.00005314	5.15%	18.54%	$27,461,995	7,572,193
555	BORA BORA	0.02492	4.18%	5.67%	$27,410,253	498,277
556	B3 B3 (Base)	0.0005886	19.58%	25.73%	$27,330,406	30,323,536
557	MANTRA MANTRA	0.004237	4.05%	-4.25%	$27,304,860	4,856,993
558	ILV Illuvium	3.70	16.52%	14.23%	$27,163,274	17,999,337
559	COINDEPO COINDEPO	0.1083	-0.17%	-0.72%	$27,099,381	1,613,840
560	B2 BSquared Network	0.4019	-3.23%	-7.9%	$27,066,354	1,222,073
561	UQC Uquid Coin	2.71	-0.28%	0.01%	$27,055,270	24,500.98
562	TGBP Tokenised GBP	1.35	-0.07%	0.14%	$26,980,576	123,787
563	ARDR Ardor	0.02694	12.18%	21.09%	$26,897,812	3,102,384
564	OSMO Osmosis	0.03412	0.81%	-3.77%	$26,898,986	2,085,830
565	BLAST Blast	0.0003866	12.13%	29.2%	$26,762,887	10,995,595
566	LUSD Liquity USD	1.01	0.05%	-0.06%	$26,537,846
567	FRAX Frax (prev. FXS)	0.2813	1.2%	-5.22%	$26,340,360	306,289
568	preOPAI OpenAI Pre-IPO stock (Republic)	903.05	-3.1%	4.74%	$26,262,530	430,070
569	SLT SLT	3.08	-0.5%	-5.3%	$26,155,277	2,104.53
570	MIXUx Mixue Tokenized Stock (xStock)	28.16	-2.63%	-72.86%	$26,100,323
571	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0%	-3.14%	$26,016,641
572	AI Gensyn	0.01992	0.93%	-1.17%	$25,992,218	1,647,834
573	WHITE WhiteRock	0.00003992	0.84%	13.37%	$25,947,653
574	ZBT ZEROBASE	0.08028	-0.4%	-5.05%	$25,924,467	2,373,860
575	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.32	0.29%	-1.65%	$25,761,834	2,211,166
576	SN9 iota	6.41	1.29%	-8.56%	$25,680,436	48,912.77
577	ICNT Impossible Cloud Network	0.1012	3.93%	-10.3%	$25,596,500	846,084
578	INDEX The Index	0.02636	-5.08%	-44.86%	$25,842,887	2,022,946
579	EV Everything	0.0002559	0.49%	1.59%	$25,588,327	244,732
580	SIGN Sign	0.01070	0.46%	4.07%	$25,536,620	3,889,338
581	MSTRon MicroStrategy Tokenized Stock (Ondo)	130.34	-0.59%	-9.89%	$25,385,062	2,023,428
582	CVC Civic	0.02538	11.15%	18.47%	$25,382,074	19,910,769
583	VR Victoria VR	0.001503	0.11%	0.17%	$25,250,496	855,519
584	BASECAT Basecat	0.02516	10.48%	-68.03%	$25,160,644	7,034,099
585	DEGEN Degen	0.001026	-2.6%	-7.37%	$25,150,527	2,618,094
586	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	764.54	-0.04%	-1.19%	$25,046,532	20,826,536
587	RLC iExec RLC	0.2875	2.72%	-9.93%	$25,015,558	987,570
588	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
589	SWFTC SwftCoin	0.002481	-2.65%	1.3%	$24,813,636	457,242
590	VELVET Velvet	0.05343	-9.18%	-38.93%	$24,781,219	3,489,840
591	METIS Metis	3.12	6.01%	7.4%	$24,764,205	1,943,500
592	BSB Block Street	0.1046	10.76%	-6.78%	$24,713,833	36,395,829
593	MY MetYa	0.02498	-2.65%	-10.66%	$24,639,205	60,474.86
594	CTSI Cartesi	0.02584	5.23%	0.59%	$24,452,363	1,336,124
595	FOGO Fogo	0.006676	2.73%	-6.27%	$24,368,860	1,766,675
596	AUCTION Bounce Token	3.49	4.4%	0.85%	$24,254,779	5,475,968
597	CARV CARV	0.03653	2.06%	1.84%	$24,214,421	906,304
598	ALEO Aleo	0.01707	0.3%	2.07%	$24,154,848	674,508
599	GMT GMT	0.007740	7.76%	3.2%	$24,081,514	7,503,983
600	FOLKS Folks Finance	1.97	-0.45%	-0.51%	$24,040,797	785,234