Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7263 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7263 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:24:44 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
418	BNT Bancor	0.4482	-4.6%	-2.07%	$51,628,251	5,559,421
420	HIVE Hive	0.1021	-3.23%	-6.26%	$51,413,344	2,378,660
423	SSV ssv.network	3.46	-6%	-5.98%	$50,958,777	11,261,553
422	BICO Biconomy	0.05115	-2.68%	-17.36%	$51,166,659	3,075,603
424	XAUM Matrixdock Gold	4,221.65	-0.23%	-0.41%	$50,737,858	332,844
425	G Gravity (by Galxe)	0.004892	-3.57%	-8.32%	$50,669,034	3,061,380
426	POWR Powerledger	0.08865	-1.65%	-4.29%	$50,367,193	3,899,631
428	SWFTC SwftCoin	0.005028	-3.49%	-9.52%	$50,278,453	1,378,692
429	SPELL Spell Token	0.0002933	12.99%	9.66%	$50,209,466	36,176,683
430	TAG Tagger	0.0004596	0.95%	-18.65%	$49,819,708	5,764,672
431	SRX StorX Network	0.06797	-0.6%	0.89%	$49,309,399	3,280,042
433	ARKM Arkham	0.2186	-6.02%	-12.01%	$49,206,556	29,438,170
432	YB YieldBasis	0.5597	6.43%	20.69%	$49,209,844	60,365,026
434	ARRR Pirate Chain	0.2498	-1.4%	-31.42%	$49,013,624	135,619
435	STRAX Xertra	0.02403	-0.44%	-2.87%	$48,893,131	4,987,177
436	CYBER Cyber	0.8551	-2.21%	6.37%	$48,807,399	15,896,552
437	LSK Lisk	0.2164	-3.37%	23.2%	$48,781,426	29,994,037
438	YGG Yield Guild Games	0.07094	-6.37%	-19.4%	$48,357,953	13,310,390
439	CLO Yei Finance	0.3731	0.28%	11.37%	$48,169,032	5,924,651
440	ILV Illuvium	7.09	-2.54%	-9.28%	$48,106,297	9,265,467
441	ICNT Impossible Cloud Network	0.2843	3.65%	-11.26%	$47,541,583	5,456,263
442	PEOPLE ConstitutionDAO	0.009383	-6.34%	-10.85%	$47,477,310	19,251,896
443	MVL MVL	0.001714	-0.52%	-5.05%	$47,396,541	372,554
444	ELIZAOS elizaOS	0.006285	-5.2%	-19.85%	$47,026,298	11,276,385
445	IO io.net	0.1877	-6.66%	-17.76%	$46,929,430	15,350,564
448	APEPE Ape and Pepe	0.000001302	-11.81%	-18.74%	$46,694,041	31,032,626
447	NOW ChangeNOW Token	0.5509	-3.5%	-0.79%	$46,718,186	1,249.34
449	SQD Subsquid	0.04986	-2.06%	-22.14%	$46,620,365	10,444,350
450	BIGTIME Big Time	0.02274	-3.37%	-6.08%	$46,422,360	11,799,159
451	VVV Venice Token	1.11	0.03%	5.7%	$46,405,925	1,786,845
452	BLAST Blast	0.0009066	0.83%	-6.13%	$46,343,236	7,569,505
453	MMT Momentum	0.2265	-9.67%	-14.49%	$46,221,471	34,803,820
454	WOO WOO	0.02436	-8.26%	-10.56%	$46,170,119	4,370,765
455	AUDIO Audius	0.03340	-0.7%	-2.92%	$46,032,068	9,644,615
456	PYTHIA Pythia	0.04586	-10.74%	-15.94%	$45,771,090	676,595
457	GUSD Gemini Dollar	0.9996	-0.03%	-0.04%	$45,709,542	4,446,135
459	ORBS Orbs	0.01053	-2.73%	-5.17%	$45,578,942	5,795,332
460	LISTA Lista DAO	0.1786	-4.51%	-5.08%	$45,543,342	8,811,500
461	LIGHT Bitlight	1.05	-28.23%	1.83%	$45,378,588	36,229,173
462	BOLD Liquity BOLD	0.9958	-0.04%	-0.24%	$44,960,987	137,259
463	BAL Balancer	0.6564	-4.99%	-1.96%	$44,764,349	3,219,613
464	OSAK Osaka Protocol	0.00000005941	-8.76%	-10.48%	$44,609,092	46,100.28
465	CLANKER tokenbot	45.09	-8%	-10.93%	$44,475,133	13,115,429
466	AIA DeAgentAI	0.3440	-7.99%	-20.12%	$44,467,865	15,418,924
467	METIS Metis	6.54	-7.19%	-14.46%	$44,238,636	6,900,814
468	CHR Chromia	0.05183	-3.21%	-7.29%	$44,030,386	3,256,947
469	CATI Catizen	0.06095	-3.22%	-0.97%	$43,987,001	5,360,617
470	LQTY Liquity	0.4590	-0.51%	-5.2%	$43,829,744	19,481,934
471	API3 API3	0.5065	-3.9%	-6.15%	$43,768,951	22,015,435
472	MPLX Metaplex	0.07828	-6.63%	-15.23%	$43,708,829	5,557,191
473	CORN Corn	0.08309	-0.92%	21.16%	$43,622,092	13,149,395
474	FIDA Bonfida	0.04403	-3.28%	-7.05%	$43,629,799	4,014,023
475	BOB BOB (Build on Bitcoin)	0.01953	-8.31%	30.96%	$43,357,479	37,915,179
476	AIOT OKZOO	0.4659	-2.66%	20.92%	$43,103,331	2,406,362
477	AIAT AI Analysis Token	0.2940	-0.15%	6.72%	$43,033,033	357,971
478	IQ IQ	0.001769	-2.37%	-6.61%	$42,757,490	1,436,866
479	FIRO Firo	2.37	-1.39%	3.19%	$42,730,700	1,076,327
480	SXT Space and Time	0.03015	-4.52%	-17.66%	$42,208,562	8,199,655
481	SAPIEN Sapien	0.1685	14.07%	31.35%	$42,132,189	167,940,258
482	XUSD StraitsX USD	1.00	-0.01%	-0.03%	$42,096,984	41,286,232
483	SUSD sUSD	0.9668	0.2%	3.46%	$42,011,062	101,254
484	ERG Ergo	0.5050	-1.34%	-14.09%	$41,659,295	241,738
485	EURt Tether EURt	1.14	-0.3%	0.87%	$41,658,528	325,232
486	PRIME Echelon Prime	1.16	-11.13%	67.16%	$41,388,487	25,171,487
487	GIGA Gigachad	0.004444	-6.64%	-21.02%	$41,341,419	2,202,161
488	CHEX Chintai	0.04125	3.57%	36.82%	$41,205,258	828,185
489	SXP Solar	0.06198	-10.82%	-23.06%	$41,187,912	49,651,394
490	MANTA Manta Network	0.09087	-5.16%	-18.3%	$41,139,398	6,271,373
491	KLK Klickl Token	0.4087	-0.39%	-1.41%	$40,866,206	484,174
492	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.01%	0.03%	$40,768,672	37,495,206
494	NYM NYM	0.04940	-1.11%	13.61%	$40,672,365	2,174,112
495	YUSD Aegis YUSD	0.9982	-0.13%	-0.08%	$40,586,565
497	PRO Propy	0.4056	-4.68%	2.37%	$40,560,189	8,955,432
498	ELG EscoinToken	0.2573	4.41%	1.84%	$40,436,055	354,931
499	AIXBT aixbt	0.04031	-7%	-13.25%	$40,262,561	15,406,912
500	ARC AI Rig Complex	0.04023	1.53%	-9.74%	$40,233,422	7,554,014
501	TAIKO Taiko	0.2059	4.94%	0.14%	$39,935,020	44,378,173
502	USDH USDH	1.0000	0.03%	0.02%	$39,753,620	6,314,270
504	CARV CARV	0.1307	-2.99%	-9.61%	$39,592,013	10,690,578
505	WAXP WAX	0.008736	-2.04%	-8.8%	$39,338,868	2,318,186
506	STEEM Steem	0.07368	-2.45%	-4.47%	$39,329,621	15,044,736
507	USTC TerraClassicUSD	0.007025	14.28%	16.63%	$39,234,044	53,005,894
508	CROSS CROSS	0.1159	-1.15%	-0.32%	$38,857,958	5,025,196
509	ONG Ontology Gas	0.08906	-1.6%	-8.68%	$38,535,942	3,847,665
510	DIA DIA	0.3201	-4.47%	-12.63%	$38,310,032	3,106,641
511	AEVO Aevo	0.04180	-5.16%	-12.73%	$38,283,949	24,845,449
512	FB Fractal Bitcoin	0.4217	-0.98%	1.19%	$38,113,497	7,490,990
513	XYM Symbol	0.006103	-3.21%	-3.78%	$38,021,715	174,663
515	ORDER Orderly	0.1082	-3.37%	-12.25%	$37,941,728	5,071,162
516	CTK Shentu	0.2476	-2.44%	0.12%	$37,938,789	1,277,001
517	ZEREBRO Zerebro	0.03792	2.7%	55.03%	$37,918,758	8,438,578
518	QANX QANplatform	0.02133	-3.25%	-2.24%	$37,844,648	123,354
519	IAG IAGON	0.09984	-7.78%	-7.64%	$37,542,104	703,036
520	ACX Across Protocol	0.05694	-4.1%	-4.8%	$37,440,050	1,858,149
521	MOB MobileCoin	0.1885	-0.01%	0.08%	$37,394,978	22,544.37
523	BANANAS31 Banana For Scale	0.003719	-1.63%	-14.92%	$37,186,491	19,475,720
524	DAG Constellation	0.01293	-1.14%	-6.88%	$37,164,133	1,234,771
525	GOAT Goatseus Maximus	0.03687	-6.41%	-12.06%	$36,872,604	7,985,208
526	DBR deBridge	0.01910	-4.45%	-9.1%	$36,771,024	2,181,266
530	LUSD Liquity USD	0.9982	-0.14%	0.4%	$36,580,168	9,179.27