Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:49:31 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
401	MOODENG Moo Deng (moodengsol.com)	0.05018	-1.43%	0.37%	$49,681,400	9,204,234
402	EV Everything	0.0004933	1.68%	-31.49%	$49,334,028	2,795,387
403	COINX Coinbase tokenized stock (xStock)	184.57	-3%	-3.99%	$49,129,908	7,450,371
404	LBT Law Blocks (AI)	0.2002	-0.82%	-1.3%	$49,059,545	506,163
405	LINEA Linea	0.003161	-1.91%	-6.48%	$48,933,952	11,264,250
406	TRB Tellor	17.51	-1.83%	2.25%	$48,761,518	29,299,957
407	ALEO Aleo	0.04251	-4.13%	-2.14%	$48,531,195	1,671,317
408	WAVES Waves	0.3766	-4.28%	-0.44%	$48,241,783	7,580,716
409	BURN Burnedfi	3.89	-4.21%	-2.07%	$48,017,995	160,200
410	GCOIN Playnance	0.001916	-2.74%	9.15%	$47,959,454	257,637
411	ZORA ZORA	0.01071	-3.13%	0.43%	$47,881,376	5,604,020
412	MAGMA Magma Finance	0.2518	-0.21%	-5.65%	$47,839,365	1,993,155
413	SRX StorX Network	0.05726	-0.48%	-3.26%	$47,756,921	2,396,798
414	PROVE Succinct	0.2445	-10.36%	10.01%	$47,668,524	21,136,780
415	AVNT Avantis	0.1471	-5.08%	8.68%	$47,574,983	23,148,910
416	MEW cat in a dogs world	0.0005348	-2.12%	-2.89%	$47,540,537	5,372,234
417	MANTRA MANTRA	0.009180	-2.65%	1.61%	$47,031,959	11,608,776
418	ME Magic Eden	0.09395	-4.24%	0.49%	$46,930,098	147,489,516
419	ANKR Ankr	0.004690	-0.78%	3.28%	$46,899,493	10,275,731
420	WMTX World Mobile Token	0.05499	-1.63%	-1.13%	$46,841,841	11,969,618
421	NOT Notcoin	0.0004711	-6.5%	-4.06%	$46,838,573	20,431,709
422	CELO Celo	0.07777	-2.72%	-2.63%	$46,714,590	3,448,542
423	TONXX Ton Strategy tokenized stock (xStock)	3.65	-4.95%	4.29%	$46,553,624	735.95
424	VANA Vana	1.54	2.51%	3.71%	$46,204,124	6,327,775
425	HOLO Holoworld AI	0.07184	-4.81%	-8.7%	$46,025,400	7,445,999
426	PHA Phala Network	0.05491	16.17%	64.3%	$46,076,766	125,086,841
427	NPC Non-Playable Coin	0.006069	-3.35%	-12.49%	$45,948,584	4,924,559
428	CSPR Casper	0.002860	0.18%	-5.45%	$45,672,169	1,488,772
429	ALT Altlayer	0.007117	-3.17%	6.51%	$45,577,908	37,038,001
430	HSK HashKey Platform Token	0.1319	-1.17%	-13.48%	$45,493,825	3,817,851
431	VNDC VNDC	0.00003215	-0.49%	-0.57%	$45,405,083
432	VTx Vanguard Total World Tokenised ETF (xStock)	156.69	-0.04%	1.97%	$45,109,121	3,054.85
433	OSMO Osmosis	0.05839	5.35%	-12.31%	$45,246,020	15,494,100
434	FB Fractal Bitcoin	0.4387	-0.06%	-4.04%	$45,075,017	4,270,399
435	SNT Status	0.009312	-2.99%	-3.92%	$44,812,857	3,437,180
436	MASK Mask Network	0.4470	-3.49%	-0.33%	$44,695,851	12,462,975
437	XPIN XPIN Network	0.001264	3.78%	4.41%	$44,570,290	3,916,464
438	OMI ECOMI	0.0001574	-5.96%	13.21%	$44,465,617	1,069,696
439	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.35	-1.48%	-0.34%	$44,402,009	278.22
440	XVS Venus	2.71	-0.41%	-0.97%	$44,292,232	4,338,677
441	APR aPriori	0.1789	-3.04%	6.93%	$44,174,531	6,056,322
442	ROBO Fabric Protocol	0.01970	-3.68%	-4.3%	$43,948,924	25,921,036
443	QQQX Nasdaq tokenized ETF (xStock)	728.86	0.13%	3.65%	$43,885,177	3,886,494
444	ELG EscoinToken	0.2783	0.46%	-0.44%	$43,730,966	277,122
445	LUNA Terra	0.06134	-1.54%	-2.17%	$43,548,683	5,280,159
446	APEX ApeX Protocol	0.3138	-4.5%	12.72%	$43,537,116	1,683,150
447	VAM Vitalum	0.1274	-1.3%	-0.16%	$43,281,644	784,295
448	GLIDR Glidr	1.22	-0.74%	-0.75%	$43,239,807	140,901
449	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	386.67	-0.96%	-0.48%	$43,101,142	8,178,197
450	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	754.20	-0.19%	2.12%	$43,020,017	3,205,117
451	STORJ Storj	0.1012	-3.78%	-14.15%	$43,011,421	7,483,910
452	GOHOME GOHOME	84.73	-0.13%	0.14%	$42,357,341	692,426
453	SSV ssv.network	2.58	-2.9%	2.06%	$42,197,858	11,374,625
454	ID SPACE ID	0.02997	-3.92%	4.51%	$41,987,718	5,570,070
455	OPG OpenGradient	0.2214	-0.47%	-8.9%	$42,060,410	132,402,467
456	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.48	3.39%	6.59%	$41,925,992	377.64
457	METAX Meta tokenized stock (xStock)	610.75	-0.82%	1.37%	$41,878,794	2,331,688
458	NEET NotInEmploymentEducationTraining	0.04152	-5.44%	30.49%	$41,511,725	3,615,956
459	SQD Subsquid	0.03955	-0.65%	6.1%	$41,086,002	3,056,743
460	AGT Alaya Governance Token	0.01780	-5.63%	76.6%	$41,043,096	9,931,515
461	WHITE WhiteRock	0.00006295	-41.62%	-43.58%	$40,916,972	69,138.27
462	ZCHF Frankencoin	1.27	-0.29%	0.6%	$40,746,222	130,907
463	UMA UMA	0.4495	-2.72%	-1.58%	$40,651,756	4,408,658
464	GUSD Gemini Dollar	0.9986	-0.15%	-0.23%	$40,626,986	1,012,145
465	XCH Chia	2.81	0.53%	-22.65%	$40,535,989	1,956,987
466	USDP Pax Dollar	0.9991	-0.05%	-0.01%	$40,532,927	5,228,756
467	CROSS CROSS	0.09662	1.98%	1.57%	$40,522,500	5,415,845
468	AIH AIHub	34.63	-1.61%	-0.2%	$40,518,063
469	YUSD Aegis YUSD	0.9956	-0.03%	-0.07%	$40,481,073	5,969.80
470	ICX ICON	0.03650	-3.63%	3.78%	$40,044,718	911,020
471	BIM BIM	1.33	-2.2%	-1.36%	$39,806,555	182,775
472	SOMI Somnia	0.1631	-4.49%	3.38%	$39,663,193	8,778,495
473	IOTX IoTeX	0.004194	-3%	-4.23%	$39,593,804	1,131,151
474	DAG Constellation	0.01368	-6.93%	-3.79%	$39,300,100	629,311
475	PM PumpMeme	1.22	-1.34%	-0.56%	$38,917,745	157,463
476	FRAX Frax (prev. FXS)	0.4060	-3.68%	-2.2%	$38,778,403	490,758
477	LAYER Solayer	0.08657	-2.9%	-7.84%	$38,703,295	10,403,741
478	SPACE Spacecoin	0.007742	0.54%	-11.26%	$38,648,941	3,580,557
479	SUT SuperTrust	0.2057	-5.91%	28.61%	$38,746,262	271,365
480	ANTFUN AntFun	0.02044	-0.02%	-2.45%	$38,596,215	1,565,608
481	AI Gensyn	0.02947	-8.23%	-16.55%	$38,450,512	18,213,250
482	B3 B3 (Base)	0.0008261	-8.54%	-9.46%	$38,358,336	3,661,937
483	RLC iExec RLC	0.4409	0.24%	6.92%	$38,356,577	8,235,919
484	RPL Rocket Pool	1.71	-0.7%	-0.1%	$38,323,974	3,333,053
485	ZBT ZEROBASE	0.1372	-4.04%	-8.32%	$38,298,868	22,754,215
486	NIL Nillion	0.08169	-1.54%	62.97%	$38,221,081	65,424,277
487	JCT Janction	0.003318	-9.34%	8.19%	$38,137,369	4,857,431
488	INTCX Intel tokenized stock (xStock)	121.46	4.21%	10.37%	$38,017,023	80,878.41
489	BUSD BUSD	0.9997	-0.04%	0%	$37,830,890	654,119
490	VANTA Vanta Network	8.78	-0.74%	4.61%	$37,704,402	740,020
491	NOW ChangeNOW Token	0.4443	-1.94%	-0.71%	$37,676,253	2,736.72
492	ARDR Ardor	0.03771	-3.67%	-2.91%	$37,648,566	1,063,385
493	SKL SKALE	0.006059	-2.4%	-0.19%	$37,520,052	4,186,520
494	NEIRO Neiro	0.00008853	-6.86%	0.15%	$37,241,347	17,616,636
495	KGEN KGeN	0.1760	-6.64%	-10.9%	$37,142,007	2,580,520
496	BORA BORA	0.03350	-1.54%	-1.08%	$36,836,559	346,135
497	VELVET Velvet	0.09986	2.2%	-5.58%	$36,810,857	3,139,659
498	REZ Renzo	0.004293	-5.6%	-14.16%	$36,721,814	4,571,266
499	G Gravity	0.003418	-3.89%	-1.11%	$36,637,778	1,997,396
500	BNT Bancor	0.3380	-1.12%	2.11%	$36,499,336	3,099,966