Today's latest 8358 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:36:19 on May 26, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Russell 2000 Tokenized ETF (Ondo) |
291.71 | 2.39% | 6.01% | $3,393,636 | 723,060 |  |
| 1402 |  BeatSwap |
0.01505 | 0.27% | -6.33% | $3,383,175 | 194,546 |  |
| 1403 |  REI Network |
0.003547 | -3.17% | 6.72% | $3,369,819 | 1,123,114 |  |
| 1404 |  Ren |
0.003393 | -0.44% | 3.68% | $3,369,177 | 17,688.82 |  |
| 1405 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.98 | -0.03% | -0.49% | $3,364,618 | 898,568 |  |
| 1406 |  Numbers Protocol |
0.003729 | -7.9% | -4.13% | $3,360,559 | 127,986 |  |
| 1407 |  Kujira |
0.02743 | 1.09% | 0.24% | $3,355,554 | 54.62 |  |
| 1408 |  ZTX |
0.0004165 | 7.64% | 26.94% | $3,353,647 | 13,551,042 |  |
| 1409 |  IBM Tokenized Stock (Ondo) |
254.55 | -7.53% | 11.9% | $3,351,930 | 1,247,311 |  |
| 1410 |  Freya Protocol |
0.006094 | -3.29% | -5.76% | $3,342,934 |  |
|
| 1411 |  Scallop |
0.02090 | 4.62% | 6.46% | $3,305,342 | 1,164,029 |  |
| 1412 |  Inter Milan Fan Token |
0.2727 | 5.56% | -2.56% | $3,312,750 | 1,739,400 |  |
| 1413 |  PIBBLE |
0.0001136 | 1.5% | 2.54% | $3,301,436 | 33,435.34 |  |
| 1414 |  Devve |
0.03402 | 4.93% | 44.7% | $3,281,169 | 289,216 |  |
| 1415 |  Djed |
0.9954 | -0.36% | -0.21% | $3,278,219 | 16,674.67 |  |
| 1416 |  MCN |
0.2697 | 15.95% | 81.64% | $3,236,259 | 35,170.71 |  |
| 1417 |  BlackFort Exchange Network |
0.0007299 | -2.41% | -2.67% | $3,276,800 | 419,161 |  |
| 1418 |  Counterparty |
1.26 | -0.24% | -0.48% | $3,275,173 | 10.12 |  |
| 1419 |  Ampleforth Governance Token |
0.2283 | -1.27% | -2.48% | $3,274,767 | 1,441,968 |  |
| 1420 |  Pfizer Tokenized Stock (Ondo) |
26.94 | -0.61% | -0.17% | $3,270,867 | 778,346 |  |
| 1421 |  Xterio |
0.01665 | -2% | 1.08% | $3,264,597 | 3,581,507 |  |
| 1422 |  World of Dypians |
0.006307 | -0.1% | -6.86% | $3,249,043 | 884,612 |  |
| 1423 |  tao.bot |
0.04237 | -4.26% | -7.54% | $3,248,640 |  |
|
| 1424 |  Aventus |
0.5403 | -3.24% | -0.33% | $3,241,956 | 27,559.99 |  |
| 1425 |  Baby Asteroid (Honoring Liv) |
0.000000007715 | 10.02% | -7.85% | $3,240,462 | 348,576 |  |
| 1426 |  Decentrawood |
0.006916 | -0.38% | -1.12% | $3,211,834 | 324,522 |  |
| 1427 |  abrdn Physical Platinum Tokenised ETF (xStock) |
18.79 | 0% | 0% | $3,209,606 |  |
|
| 1428 |  VNX Euro |
1.16 | -0.29% | -0.21% | $3,209,152 | 5.29 |  |
| 1429 |  ROA CORE |
0.004365 | -6.64% | 1.78% | $3,208,131 | 621,238 |  |
| 1430 |  Marina Protocol |
0.01603 | -3.11% | -28.85% | $3,206,996 | 221,393 |  |
| 1431 |  Blockchain Foundation for Innovation & Collaboration |
0.2995 | -24.82% | 49.87% | $3,168,005 | 1,672.00 |  |
| 1432 |  Games for a Living |
0.0007786 | 0.16% | 3.97% | $3,162,511 | 1,139.89 |  |
| 1433 |  Balance |
0.0007470 | -3.37% | -1.58% | $3,154,310 | 2,205,189 |  |
| 1434 |  Cointel |
0.004116 | -4.46% | -1.63% | $3,154,033 | 2,492,768 |  |
| 1435 |  Ondas Holdings Tokenized Stock (Ondo) |
9.90 | 8.29% | 7.76% | $3,147,886 | 807,983 |  |
| 1436 |  American Coin |
0.0000002716 | -7.98% | -7.57% | $3,140,844 | 140,590 |  |
| 1437 |  Camp Network |
0.001490 | -6.79% | -5.7% | $3,138,346 | 4,516,571 |  |
| 1438 |  PeiPei (ETH) |
0.000000007484 | -1.07% | 9.68% | $3,148,260 | 346,310 |  |
| 1439 |  Theoriq |
0.02025 | -1.91% | -4.56% | $3,123,905 | 2,523,669 |  |
| 1440 |  zkVerify |
0.008433 | -1.38% | -1.97% | $3,100,255 | 574,674 |  |
| 1441 |  United States Oil Tokenized Fund (Ondo) |
137.72 | 2.6% | -8.9% | $3,105,703 | 1,924,669 |  |
| 1442 |  CreatorBid |
0.008027 | -2.84% | -9.06% | $3,093,771 | 201,776 |  |
| 1443 |  Foxsy AI |
0.002718 | -3.5% | 3.33% | $3,092,672 | 316,297 |  |
| 1444 |  Vader |
0.003101 | 13.98% | 15.94% | $3,090,980 | 110,769 |  |
| 1445 |  Global X Copper Miners Tokenized ETF (Ondo) |
86.31 | 4.28% | 7.43% | $3,088,176 | 1,274,273 |  |
| 1446 |  Validity |
0.6040 | -9.1% | -10.69% | $3,081,081 | 53,566.78 |  |
| 1447 |  OpenAI tokenized stock (PreStocks) |
1,524.20 | -3.98% | 12.68% | $3,052,853 | 1,072,103 |  |
| 1448 |  Quq |
0.003053 | -2.26% | 3.6% | $3,052,848 | 459,598,670 |  |
| 1449 |  Coinweb |
0.001242 | -8.89% | -9.21% | $3,048,440 | 128,357 |  |
| 1450 |  Pain (paintoken.com) |
0.6082 | -13.49% | -23.43% | $3,040,802 | 28,356.35 |  |
| 1451 |  Nietzschean Penguin |
0.003040 | 0.22% | -21.04% | $3,040,176 | 2,009,817 |  |
| 1452 |  Verified USD |
0.1767 | -1.36% | -14.9% | $3,028,358 | 2.43 |  |
| 1453 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
74.66 | 1.55% | 3.12% | $3,024,373 | 798,957 |  |
| 1454 |  BioPassport Token |
0.0003436 | -4.23% | -3.42% | $3,023,602 | 58,394.80 |  |
| 1455 |  Moby |
0.003027 | -2.04% | -18.94% | $3,027,379 | 1,464,620 |  |
| 1456 |  Cisco Systems Tokenized Stock (Ondo) |
118.71 | -2.21% | -0.09% | $3,022,973 | 2,236,977 |  |
| 1457 |  Ultra |
0.006285 | -1.13% | 4.37% | $3,014,196 | 1,350,173 |  |
| 1458 |  LeisureMeta |
0.0008676 | -0.14% | -0.59% | $3,008,888 | 69,142.97 |  |
| 1459 |  Phoenix |
0.04121 | -23.23% | -26.65% | $2,977,695 | 12,726,859 |  |
| 1460 |  DRX Token |
0.004481 | -1.79% | -10.07% | $2,975,109 | 15,829.89 |  |
| 1461 |  401jK |
0.002974 | -6.35% | 1.93% | $2,974,155 | 98,365.85 |  |
| 1462 |  Fautor |
0.001904 | -5.36% | -11.57% | $2,955,276 | 795.27 |  |
| 1463 |  Volt Inu |
0.00000005394 | -1.57% | -0.48% | $2,953,976 | 14,982.44 |  |
| 1464 |  Footballcoin (XFC) |
0.007393 | -0.11% | 0.21% | $2,922,036 | 44,120.83 |  |
| 1465 |  ArchLoot |
0.003213 | -5.99% | 11.98% | $2,921,333 | 2,922,755 |  |
| 1466 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1467 |  Dora Factory |
0.005426 | -1.54% | 2.31% | $2,915,437 | 84,888.54 |  |
| 1468 |  Sentinel |
0.00008433 | -1.42% | -20.38% | $2,913,186 | 64,794.30 |  |
| 1469 |  BitShares |
0.0009674 | -0.61% | -5.23% | $2,897,401 | 68,231.40 |  |
| 1470 |  Nexera |
0.002757 | 5.13% | -14.61% | $2,883,513 | 10,630.24 |  |
| 1471 |  Chevron Tokenized Stock (Ondo) |
190.07 | -2.55% | -5.15% | $2,872,243 | 3,115,230 |  |
| 1472 |  AGENDA 47 |
0.002860 | -1.95% | -0.19% | $2,860,237 | 29,407.38 |  |
| 1473 |  ALTAVA |
0.004093 | -1.46% | 4.62% | $2,847,937 | 22,881.86 |  |
| 1474 |  Beam |
0.01887 | -1.6% | -3.28% | $2,844,372 | 63,234.92 |  |
| 1475 |  RETARDIO |
0.002908 | -14.41% | 5.71% | $2,836,783 | 725,631 |  |
| 1476 |  ZenChain |
0.0005083 | -0.32% | -0.02% | $2,834,041 | 1,267,989 |  |
| 1477 |  GOLDAO |
0.003574 | -0.71% | 2.34% | $2,832,298 | 540.70 |  |
| 1478 |  Mysterium |
0.1411 | -1.93% | -3.24% | $2,826,542 | 43,405.91 |  |
| 1479 |  Palantir Technologies Tokenized Stock (Ondo) |
137.46 | -1.61% | 1.47% | $2,817,585 | 4,052,983 |  |
| 1480 |  McDonald's Tokenized Stock (Ondo) |
283.46 | -0.61% | -0.95% | $2,814,534 | 529,022 |  |
| 1481 |  Housecoin |
0.002770 | -6.25% | -8.34% | $2,765,912 | 2,734,815 |  |
| 1482 |  OciCat |
0.000000008820 | -4.04% | 6.14% | $2,807,457 | 7,046.15 |  |
| 1483 |  Stake DAO |
0.1169 | -0.34% | -6.65% | $2,792,761 |  |
|
| 1484 |  Myro |
0.002957 | -4.22% | -4.24% | $2,791,868 | 151,301 |  |
| 1485 |  iShares Semiconductor Tokenized ETF (Ondo) |
564.90 | 4.75% | 12.29% | $2,788,760 | 1,058,766 |  |
| 1486 |  BRN Metaverse |
0.09930 | -4.45% | -2.7% | $2,785,295 | 160,212 |  |
| 1487 |  IBStoken |
0.0006916 | -0.63% | -2.29% | $2,783,581 | 144,044 |  |
| 1488 |  ZERA |
0.002881 | -19.09% | -17.59% | $2,775,458 | 117,543 |  |
| 1489 |  Beefy |
34.69 | -19.25% | -8.74% | $2,775,055 | 18,225.41 |  |
| 1490 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
198.12 | 6.6% | 11.83% | $2,773,005 | 1,160,550 |  |
| 1491 |  Rarible |
0.1422 | -1.22% | -5.21% | $2,771,071 | 275,061 |  |
| 1492 |  League of Traders |
0.007558 | -0.97% | 3.18% | $2,764,951 | 263,837 |  |
| 1493 |  Rezor |
0.00006798 | 2.73% | -2.01% | $2,762,769 | 558.42 |  |
| 1494 |  Nexa |
0.0000004708 | -1.44% | -4.54% | $2,758,508 | 23,401.43 |  |
| 1495 |  Adappter Token |
0.0005883 | -0.87% | -0.58% | $2,757,438 | 190,790 |  |
| 1496 |  TokenFi |
0.002753 | -5.06% | -11.03% | $2,752,946 | 498,764 |  |
| 1497 |  Allo |
0.001528 | -0.43% | 2.13% | $2,751,058 | 524,627 |  |
| 1498 |  DAOBase |
0.01583 | -1.06% | -0.84% | $2,751,065 | 110,963 |  |
| 1499 |  Pirate Nation |
0.003802 | -2.36% | -2.98% | $2,730,051 | 63,050.28 |  |
| 1500 |  USD Coin (Wormhole) |
1.00 | 0.29% | 0.03% | $2,719,363 | 102,467 |  |
Current page 15/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at May 26, 2026 17:36:19
